JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 1.13 | 1.11 | 1.11 | 1,958 | 11 | 1,762 |
| 05/09/2012 | 1.13 | 1.10 | 1.13 | 11,517 | 31 | 10,357 |
| 04/09/2012 | 1.13 | 1.12 | 1.12 | 6,301 | 19 | 5,625 |
| 03/09/2012 | 1.14 | 1.12 | 1.12 | 2,686 | 15 | 2,392 |
| 02/09/2012 | 1.15 | 1.12 | 1.14 | 1,094 | 7 | 961 |
| 30/08/2012 | 1.15 | 1.12 | 1.15 | 282 | 4 | 251 |
| 29/08/2012 | 1.13 | 1.11 | 1.13 | 6,143 | 15 | 5,499 |
| 28/08/2012 | 1.15 | 1.13 | 1.13 | 859 | 15 | 760 |
| 27/08/2012 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 26/08/2012 | 1.16 | 1.13 | 1.14 | 5,485 | 21 | 4,828 |
| 23/08/2012 | 1.16 | 1.13 | 1.16 | 4,137 | 14 | 3,660 |
| 22/08/2012 | 1.16 | 1.14 | 1.16 | 6,861 | 13 | 5,930 |
| 16/08/2012 | 1.18 | 1.12 | 1.13 | 41,965 | 48 | 36,959 |
| 15/08/2012 | 1.14 | 1.13 | 1.13 | 8,511 | 14 | 7,507 |
| 14/08/2012 | 1.15 | 1.14 | 1.15 | 2,315 | 6 | 2,017 |
| 13/08/2012 | 1.17 | 1.12 | 1.15 | 63,540 | 118 | 55,104 |
| 12/08/2012 | 1.14 | 1.12 | 1.13 | 7,724 | 15 | 6,862 |
| 09/08/2012 | 1.13 | 1.09 | 1.12 | 12,494 | 37 | 11,300 |
| 08/08/2012 | 1.14 | 1.11 | 1.11 | 12,259 | 27 | 11,003 |
| 07/08/2012 | 1.12 | 1.12 | 1.12 | 55,848 | 53 | 49,864 |