JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2012 | 1.15 | 1.13 | 1.14 | 495 | 8 | 434 |
| 03/10/2012 | 1.15 | 1.13 | 1.15 | 13 | 2 | 11 |
| 02/10/2012 | 1.15 | 1.13 | 1.15 | 2,041 | 7 | 1,799 |
| 01/10/2012 | 1.15 | 1.12 | 1.13 | 7,420 | 16 | 6,550 |
| 30/09/2012 | 1.14 | 1.12 | 1.12 | 1,867 | 5 | 1,640 |
| 27/09/2012 | 1.14 | 1.11 | 1.13 | 849 | 13 | 760 |
| 26/09/2012 | 1.14 | 1.12 | 1.14 | 377 | 5 | 334 |
| 25/09/2012 | 1.13 | 1.11 | 1.13 | 1,210 | 9 | 1,080 |
| 24/09/2012 | 1.13 | 1.11 | 1.12 | 10,639 | 22 | 9,571 |
| 23/09/2012 | 1.13 | 1.13 | 1.13 | 52 | 1 | 46 |
| 20/09/2012 | 1.13 | 1.11 | 1.11 | 5,715 | 15 | 5,147 |
| 19/09/2012 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 18/09/2012 | 1.13 | 1.12 | 1.12 | 1,684 | 5 | 1,500 |
| 17/09/2012 | 1.13 | 1.11 | 1.13 | 9,007 | 24 | 8,049 |
| 16/09/2012 | 1.11 | 1.11 | 1.11 | 1,637 | 8 | 1,475 |
| 13/09/2012 | 1.13 | 1.11 | 1.11 | 3,058 | 23 | 2,755 |
| 12/09/2012 | 1.13 | 1.12 | 1.13 | 235 | 2 | 210 |
| 11/09/2012 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 10/09/2012 | 1.13 | 1.11 | 1.12 | 1,105 | 8 | 993 |
| 09/09/2012 | 1.13 | 1.10 | 1.12 | 1,692 | 13 | 1,529 |