JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 1.16 | 1.15 | 1.16 | 1,218 | 6 | 1,050 |
| 06/11/2012 | 1.17 | 1.14 | 1.15 | 8,700 | 19 | 7,538 |
| 05/11/2012 | 1.18 | 1.15 | 1.15 | 14,245 | 20 | 12,286 |
| 04/11/2012 | 1.17 | 1.15 | 1.16 | 15,576 | 22 | 13,458 |
| 01/11/2012 | 1.16 | 1.11 | 1.14 | 14,160 | 24 | 12,384 |
| 31/10/2012 | 1.14 | 1.13 | 1.14 | 9,730 | 13 | 8,610 |
| 30/10/2012 | 1.14 | 1.13 | 1.13 | 6,466 | 20 | 5,700 |
| 24/10/2012 | 1.14 | 1.12 | 1.12 | 4,771 | 13 | 4,240 |
| 23/10/2012 | 1.14 | 1.12 | 1.14 | 2,472 | 6 | 2,205 |
| 22/10/2012 | 1.13 | 1.12 | 1.13 | 673 | 4 | 601 |
| 21/10/2012 | 1.14 | 1.13 | 1.14 | 679 | 2 | 600 |
| 18/10/2012 | 1.14 | 1.12 | 1.14 | 449 | 4 | 401 |
| 16/10/2012 | 1.13 | 1.12 | 1.12 | 8,970 | 15 | 8,002 |
| 15/10/2012 | 1.14 | 1.13 | 1.14 | 565 | 5 | 500 |
| 14/10/2012 | 1.14 | 1.12 | 1.14 | 571 | 6 | 505 |
| 11/10/2012 | 1.14 | 1.13 | 1.14 | 114 | 2 | 101 |
| 10/10/2012 | 1.13 | 1.13 | 1.13 | 1,240 | 9 | 1,097 |
| 09/10/2012 | 1.14 | 1.13 | 1.14 | 1,362 | 7 | 1,205 |
| 08/10/2012 | 1.15 | 1.13 | 1.14 | 404 | 5 | 356 |
| 07/10/2012 | 1.15 | 1.14 | 1.14 | 2,634 | 4 | 2,310 |