JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2013 | 1.25 | 1.25 | 1.25 | 96 | 1 | 77 |
| 22/01/2013 | 1.24 | 1.23 | 1.24 | 335 | 3 | 272 |
| 21/01/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 17/01/2013 | 1.26 | 1.25 | 1.25 | 9,124 | 7 | 7,291 |
| 16/01/2013 | 1.26 | 1.24 | 1.25 | 7,864 | 10 | 6,293 |
| 14/01/2013 | 1.25 | 1.21 | 1.24 | 5,851 | 13 | 4,752 |
| 13/01/2013 | 1.22 | 1.22 | 1.22 | 212 | 2 | 174 |
| 09/01/2013 | 1.25 | 1.23 | 1.25 | 2,482 | 4 | 2,000 |
| 08/01/2013 | 1.24 | 1.20 | 1.24 | 3,488 | 9 | 2,881 |
| 07/01/2013 | 1.24 | 1.20 | 1.24 | 5,190 | 15 | 4,249 |
| 06/01/2013 | 1.22 | 1.19 | 1.22 | 28,614 | 27 | 23,781 |
| 03/01/2013 | 1.17 | 1.15 | 1.17 | 8 | 2 | 7 |
| 30/12/2012 | 1.19 | 1.14 | 1.19 | 18,485 | 26 | 15,740 |
| 27/12/2012 | 1.17 | 1.16 | 1.16 | 1,332 | 4 | 1,139 |
| 26/12/2012 | 1.16 | 1.16 | 1.16 | 2,690 | 7 | 2,319 |
| 24/12/2012 | 1.18 | 1.16 | 1.18 | 10,522 | 16 | 9,015 |
| 23/12/2012 | 1.16 | 1.15 | 1.15 | 12,162 | 7 | 10,487 |
| 20/12/2012 | 1.16 | 1.16 | 1.16 | 12 | 2 | 10 |
| 18/12/2012 | 1.16 | 1.15 | 1.16 | 231 | 2 | 200 |
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,142 | 5 | 2,710 |