JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2013 | 1.24 | 1.20 | 1.24 | 1,238 | 4 | 1,000 |
| 05/03/2013 | 1.23 | 1.23 | 1.23 | 2,589 | 4 | 2,105 |
| 04/03/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 03/03/2013 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 27/02/2013 | 1.24 | 1.23 | 1.24 | 1,249 | 4 | 1,015 |
| 26/02/2013 | 1.22 | 1.22 | 1.22 | 4,928 | 5 | 4,039 |
| 24/02/2013 | 1.22 | 1.21 | 1.22 | 3,097 | 8 | 2,539 |
| 20/02/2013 | 1.22 | 1.21 | 1.21 | 1,757 | 9 | 1,451 |
| 19/02/2013 | 1.22 | 1.18 | 1.22 | 2,581 | 7 | 2,148 |
| 18/02/2013 | 1.23 | 1.21 | 1.23 | 1,493 | 12 | 1,232 |
| 17/02/2013 | 1.24 | 1.20 | 1.21 | 9,584 | 25 | 7,947 |
| 14/02/2013 | 1.24 | 1.24 | 1.24 | 3,100 | 3 | 2,500 |
| 13/02/2013 | 1.26 | 1.23 | 1.26 | 11,992 | 25 | 9,644 |
| 10/02/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 07/02/2013 | 1.24 | 1.21 | 1.21 | 6,528 | 11 | 5,352 |
| 04/02/2013 | 1.23 | 1.23 | 1.23 | 4,627 | 6 | 3,762 |
| 03/02/2013 | 1.23 | 1.23 | 1.23 | 2,891 | 2 | 2,350 |
| 30/01/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 29/01/2013 | 1.25 | 1.25 | 1.25 | 663 | 2 | 530 |
| 28/01/2013 | 1.25 | 1.22 | 1.24 | 189 | 3 | 152 |