Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2012 0.51 0.50 0.51 10 2 20
12/02/2012 0.49 0.49 0.49 2,361 4 4,819
09/02/2012 0.50 0.50 0.50 1,633 7 3,265
08/02/2012 0.50 0.50 0.50 500 1 1,000
07/02/2012 0.50 0.50 0.50 75 1 150
05/02/2012 0.50 0.50 0.50 500 2 1,000
02/02/2012 0.50 0.50 0.50 850 2 1,700
01/02/2012 0.50 0.50 0.50 500 1 1,000
31/01/2012 0.51 0.50 0.50 51,603 17 103,166
30/01/2012 0.51 0.51 0.51 51 1 100
26/01/2012 0.51 0.51 0.51 510 1 1,000
25/01/2012 0.50 0.50 0.50 375 5 750
23/01/2012 0.50 0.50 0.50 350 1 700
19/01/2012 0.50 0.50 0.50 6,253 2 12,505
18/01/2012 0.50 0.50 0.50 100 1 200
17/01/2012 0.50 0.50 0.50 200 1 400
16/01/2012 0.51 0.51 0.51 105 3 205
15/01/2012 0.50 0.50 0.50 121 2 242
12/01/2012 0.51 0.50 0.51 10,179 4 19,961
11/01/2012 0.51 0.51 0.51 2,040 1 4,000