DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2012 | 0.51 | 0.50 | 0.51 | 10 | 2 | 20 |
12/02/2012 | 0.49 | 0.49 | 0.49 | 2,361 | 4 | 4,819 |
09/02/2012 | 0.50 | 0.50 | 0.50 | 1,633 | 7 | 3,265 |
08/02/2012 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
07/02/2012 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
05/02/2012 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
02/02/2012 | 0.50 | 0.50 | 0.50 | 850 | 2 | 1,700 |
01/02/2012 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
31/01/2012 | 0.51 | 0.50 | 0.50 | 51,603 | 17 | 103,166 |
30/01/2012 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
26/01/2012 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
25/01/2012 | 0.50 | 0.50 | 0.50 | 375 | 5 | 750 |
23/01/2012 | 0.50 | 0.50 | 0.50 | 350 | 1 | 700 |
19/01/2012 | 0.50 | 0.50 | 0.50 | 6,253 | 2 | 12,505 |
18/01/2012 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
17/01/2012 | 0.50 | 0.50 | 0.50 | 200 | 1 | 400 |
16/01/2012 | 0.51 | 0.51 | 0.51 | 105 | 3 | 205 |
15/01/2012 | 0.50 | 0.50 | 0.50 | 121 | 2 | 242 |
12/01/2012 | 0.51 | 0.50 | 0.51 | 10,179 | 4 | 19,961 |
11/01/2012 | 0.51 | 0.51 | 0.51 | 2,040 | 1 | 4,000 |