Menu

ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 23/05/2018
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares700
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/E67.25
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2018 0.35 0.35 0.35 245 1 700
03/05/2018 0.36 0.35 0.36 424 6 1,210
02/05/2018 0.36 0.34 0.36 88,031 51 249,646
15/04/2018 0.35 0.35 0.35 910 2 2,600
12/04/2018 0.35 0.34 0.35 20,628 14 60,669
03/04/2018 0.35 0.33 0.35 3,483 11 10,500
02/04/2018 0.34 0.32 0.34 262,974 29 796,891
01/04/2018 0.33 0.33 0.33 1,617 4 4,900
29/03/2018 0.34 0.34 0.34 3,466 11 10,194
28/03/2018 0.35 0.35 0.35 35 1 100
13/03/2018 0.36 0.35 0.36 16,488 3 47,109
12/03/2018 0.36 0.35 0.36 12,607 2 36,020
08/03/2018 0.36 0.35 0.36 357 2 1,020
07/03/2018 0.36 0.35 0.36 357 2 1,020
06/03/2018 0.36 0.35 0.36 190 2 540
04/03/2018 0.36 0.35 0.36 281 2 800
27/02/2018 0.36 0.34 0.36 1,504 6 4,291
26/02/2018 0.35 0.35 0.35 165 1 470
25/02/2018 0.36 0.35 0.36 718 2 2,050
21/02/2018 0.36 0.36 0.36 76 2 210
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
11/03/2018 0.36 0.35 0.36 29,096 5 83,129
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
18/02/2018 0.36 0.35 0.36 22,654 18 64,710
11/02/2018 0.36 0.35 0.36 111,917 12 319,750
04/02/2018 0.36 0.35 0.36 131,586 15 375,712
28/01/2018 0.36 0.35 0.36 869 8 2,470
21/01/2018 0.37 0.36 0.36 108,382 31 301,039
14/01/2018 0.37 0.36 0.37 100,141 52 270,980
07/01/2018 0.38 0.36 0.37 8,213 48 22,555
31/12/2017 0.39 0.38 0.39 1,447 9 3,800
24/12/2017 0.38 0.38 0.38 76 1 200
10/12/2017 0.39 0.38 0.39 1,198 4 3,150
03/12/2017 0.39 0.37 0.39 7,669 28 20,345
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
01/08/2017 0.53 0.48 0.51 29,501 69 58,145
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
01/03/2017 0.45 0.40 0.42 400,358 138 970,691
01/02/2017 0.45 0.43 0.45 218,620 26 499,759
02/01/2017 0.45 0.43 0.45 93,153 28 211,703
01/12/2016 0.46 0.44 0.46 145,204 32 322,685
01/11/2016 0.48 0.44 0.48 52,302 26 113,937
03/10/2016 0.48 0.45 0.46 84,207 38 185,011