Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 25/10/2020
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,245
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E19.91
Value Traded2,248

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.36 0.36 0.36 2,248 8 6,245
22/10/2020 0.38 0.37 0.37 33,024 55 88,370
21/10/2020 0.39 0.38 0.38 31,133 35 80,405
19/10/2020 0.39 0.39 0.39 42,489 43 108,945
18/10/2020 0.38 0.36 0.38 35,479 31 94,904
15/10/2020 0.37 0.35 0.37 40,122 50 112,220
14/10/2020 0.36 0.36 0.36 108 2 300
13/10/2020 0.37 0.37 0.37 555 1 1,500
12/10/2020 0.39 0.38 0.38 8,063 17 21,060
11/10/2020 0.39 0.39 0.39 57,696 137 147,939
08/10/2020 0.38 0.38 0.38 35,207 76 92,649
07/10/2020 0.37 0.37 0.37 56,767 97 153,424
06/10/2020 0.36 0.34 0.36 48,881 62 137,256
05/10/2020 0.35 0.34 0.35 52,570 74 150,939
04/10/2020 0.34 0.34 0.34 34 1 100
01/10/2020 0.33 0.33 0.33 2,006 4 6,079
30/09/2020 0.32 0.32 0.32 9,210 18 28,780
29/09/2020 0.31 0.31 0.31 644 2 2,079
28/09/2020 0.30 0.30 0.30 2,138 7 7,128
27/09/2020 0.29 0.28 0.29 6,973 23 24,788
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.39 0.36 0.37 142,124 164 372,624
11/10/2020 0.39 0.35 0.37 106,544 207 283,019
04/10/2020 0.38 0.34 0.38 193,459 310 534,368
27/09/2020 0.33 0.28 0.33 20,972 54 68,854
20/09/2020 0.28 0.27 0.28 118,483 32 438,414
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
06/09/2020 0.31 0.30 0.30 91 2 300
30/08/2020 0.33 0.32 0.32 993 4 3,100
23/08/2020 0.34 0.32 0.33 11,322 11 34,350
16/08/2020 0.33 0.33 0.33 187 1 568
09/08/2020 0.34 0.32 0.34 243,312 27 739,678
04/08/2020 0.34 0.32 0.33 33,675 42 101,375
26/07/2020 0.37 0.35 0.35 216 3 600
19/07/2020 0.44 0.38 0.38 12,397 35 28,590
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
01/08/2017 0.53 0.48 0.51 29,501 69 58,145
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
01/03/2017 0.45 0.40 0.42 400,358 138 970,691
01/02/2017 0.45 0.43 0.45 218,620 26 499,759
02/01/2017 0.45 0.43 0.45 93,153 28 211,703