CAPITAL BANK OF JORDAN Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.97
Last Closing1.98
No. of Transactions14
SectorBanks
Low Price1.96
Opening Price1.97
No. of Shares27,556
Div7.65
Change-0.02
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded54,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2004 | 3.87 | 3.84 | 3.87 | 142,801 | 38 | 37,121 |
| 15/08/2004 | 3.86 | 3.83 | 3.85 | 77,942 | 28 | 20,259 |
| 12/08/2004 | 3.85 | 3.85 | 3.85 | 47,347 | 11 | 12,298 |
| 11/08/2004 | 3.86 | 3.85 | 3.85 | 26,513 | 13 | 6,880 |
| 10/08/2004 | 3.87 | 3.82 | 3.86 | 81,191 | 31 | 21,134 |
| 09/08/2004 | 3.86 | 3.85 | 3.86 | 34,710 | 15 | 9,000 |
| 08/08/2004 | 3.87 | 3.84 | 3.86 | 84,210 | 31 | 21,851 |
| 05/08/2004 | 3.86 | 3.82 | 3.85 | 44,393 | 21 | 11,541 |
| 04/08/2004 | 3.96 | 3.86 | 3.87 | 94,505 | 25 | 24,244 |
| 03/08/2004 | 3.98 | 3.95 | 3.95 | 63,090 | 12 | 15,900 |
| 02/08/2004 | 4.02 | 3.97 | 3.99 | 181,331 | 63 | 45,452 |
| 01/08/2004 | 4.02 | 3.97 | 4.00 | 593,634 | 95 | 148,406 |
| 29/07/2004 | 4.03 | 4.00 | 4.03 | 134,316 | 41 | 33,355 |
| 28/07/2004 | 4.04 | 4.00 | 4.03 | 52,811 | 23 | 13,136 |
| 27/07/2004 | 4.05 | 4.00 | 4.04 | 232,781 | 84 | 57,905 |
| 26/07/2004 | 4.10 | 4.00 | 4.02 | 169,471 | 64 | 41,874 |
| 25/07/2004 | 4.04 | 3.90 | 4.04 | 424,830 | 125 | 106,639 |
| 22/07/2004 | 3.92 | 3.90 | 3.92 | 197,388 | 47 | 50,413 |
| 21/07/2004 | 3.92 | 3.91 | 3.92 | 21,315 | 13 | 5,442 |
| 20/07/2004 | 3.91 | 3.88 | 3.90 | 348,116 | 93 | 89,409 |