Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketFirst
High Price1.52
Last Closing1.51
No. of Transactions22
SectorBanks
Low Price1.49
Opening Price1.52
No. of Shares15,610
Div8.00
Change-0.01
Closing Price1.50
Average Price1.50
P/E11.56
Value Traded23,427

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 1.52 1.49 1.50 23,427 22 15,610
16/05/2021 1.52 1.50 1.51 56,288 19 37,485
10/05/2021 1.54 1.50 1.50 255,355 58 168,187
09/05/2021 1.54 1.50 1.54 345,186 82 227,621
06/05/2021 1.50 1.47 1.50 316,102 54 214,165
05/05/2021 1.48 1.46 1.46 244,404 56 166,425
04/05/2021 1.46 1.42 1.46 442,780 14 311,564
03/05/2021 1.48 1.44 1.47 483,924 87 331,544
02/05/2021 1.45 1.44 1.45 65,519 28 45,241
29/04/2021 1.45 1.42 1.44 275,816 40 191,918
28/04/2021 1.43 1.41 1.43 167,029 20 117,654
27/04/2021 1.44 1.41 1.42 150,453 47 106,148
26/04/2021 1.49 1.43 1.44 108,529 49 74,548
25/04/2021 1.47 1.46 1.47 840,664 98 571,949
22/04/2021 1.41 1.39 1.40 115,175 25 82,244
21/04/2021 1.41 1.36 1.41 94,145 34 67,338
20/04/2021 1.38 1.32 1.38 245,302 63 179,897
19/04/2021 1.34 1.26 1.32 318,055 84 244,449
18/04/2021 1.32 1.32 1.32 1,320 1 1,000
14/04/2021 1.42 1.38 1.38 376,926 63 270,261
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.54 1.50 1.50 600,541 140 395,808
02/05/2021 1.50 1.42 1.50 1,552,729 239 1,068,939
25/04/2021 1.49 1.41 1.44 1,542,491 254 1,062,217
18/04/2021 1.41 1.26 1.40 773,997 207 574,928
12/04/2021 1.47 1.38 1.38 776,383 150 546,082
04/04/2021 1.48 1.32 1.47 2,285,463 316 1,625,078
28/03/2021 1.33 1.30 1.33 921,510 93 704,450
21/03/2021 1.35 1.30 1.33 379,812 164 286,616
14/03/2021 1.35 1.22 1.35 2,153,254 339 1,685,121
07/03/2021 1.23 1.20 1.22 404,256 128 331,502
28/02/2021 1.26 1.21 1.21 1,042,189 197 848,175
21/02/2021 1.22 1.18 1.22 1,223,809 181 1,023,336
14/02/2021 1.19 1.17 1.17 1,075,017 216 917,754
07/02/2021 1.19 1.16 1.18 672,873 170 574,680
31/01/2021 1.21 1.14 1.18 3,597,586 535 3,030,314
24/01/2021 1.09 1.05 1.09 861,939 197 802,527
17/01/2021 1.08 1.05 1.06 517,791 144 487,770
10/01/2021 1.08 1.04 1.05 1,434,240 244 1,358,299
03/01/2021 1.09 0.98 1.08 950,275 280 920,365
27/12/2020 0.99 0.92 0.98 638,663 215 659,541
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.49 1.26 1.44 5,427,325 949 3,845,435
01/03/2021 1.35 1.20 1.32 4,426,513 826 3,475,803
01/02/2021 1.26 1.16 1.24 6,756,160 1,141 5,679,680
03/01/2021 1.14 0.98 1.14 4,002,887 899 3,778,296
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001