Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2017 2.58 2.41 2.45 3,150 8 1,255
17/10/2017 2.82 2.62 2.67 1,333 5 500
16/10/2017 2.93 2.81 2.91 4,031 13 1,400
15/10/2017 2.86 2.65 2.86 1,953 14 695
12/10/2017 2.60 2.51 2.60 4,719 8 1,830
11/10/2017 2.37 2.25 2.37 1,842 14 795
10/10/2017 2.16 2.00 2.16 11,783 13 5,825
09/10/2017 2.11 1.95 1.97 1,383 12 700
08/10/2017 1.93 1.88 1.93 2,556 5 1,350
05/10/2017 1.76 1.52 1.76 26,082 23 15,250
04/10/2017 1.60 1.48 1.60 34,825 14 23,350
Download Table