Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2024

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares295

Div3.99

Change0.00

Closing Price0.64

Average Price0.64

P/EM

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2018	1.90	1.90	1.90	380	1	200
26/02/2018	1.90	1.90	1.90	827	5	435
25/02/2018	1.90	1.87	1.90	1,060	4	565
07/02/2018	2.07	2.07	2.07	25	1	12
12/12/2017	2.07	2.07	2.07	963	1	465
27/11/2017	2.29	2.29	2.29	344	1	150
20/11/2017	2.35	2.35	2.35	235	1	100
16/11/2017	2.16	2.16	2.16	121	1	56
15/11/2017	2.40	2.40	2.40	120	1	50
13/11/2017	2.36	2.36	2.36	236	3	100
09/11/2017	2.36	2.20	2.36	3,732	10	1,670
08/11/2017	2.15	2.10	2.15	348	5	165
07/11/2017	2.30	2.25	2.25	69	2	30
02/11/2017	2.50	2.30	2.50	8,073	18	3,319
01/11/2017	2.30	2.30	2.30	288	2	125
31/10/2017	2.31	2.30	2.31	2,093	13	910
30/10/2017	2.10	2.05	2.10	1,132	8	540
26/10/2017	2.05	2.00	2.00	151	2	75
25/10/2017	2.10	1.99	2.00	2,374	6	1,189
23/10/2017	2.65	2.21	2.21	2,696	4	1,200

Download Table