BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2018 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
07/05/2018 | 1.40 | 1.37 | 1.40 | 2,220 | 7 | 1,600 |
06/05/2018 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
02/05/2018 | 1.40 | 1.26 | 1.26 | 6,496 | 17 | 4,800 |
30/04/2018 | 1.28 | 1.28 | 1.28 | 384 | 3 | 300 |
24/04/2018 | 1.23 | 1.17 | 1.17 | 4,126 | 18 | 3,400 |
23/04/2018 | 1.23 | 1.23 | 1.23 | 1,122 | 1 | 912 |
18/04/2018 | 1.22 | 1.17 | 1.17 | 5,744 | 7 | 4,712 |
15/04/2018 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
09/04/2018 | 1.36 | 1.28 | 1.30 | 1,570 | 12 | 1,200 |
03/04/2018 | 1.40 | 1.35 | 1.35 | 613 | 5 | 450 |
02/04/2018 | 1.73 | 1.50 | 1.50 | 1,319 | 10 | 845 |
21/03/2018 | 1.72 | 1.56 | 1.58 | 993 | 13 | 621 |
20/03/2018 | 1.83 | 1.72 | 1.72 | 542 | 3 | 299 |
15/03/2018 | 2.00 | 1.81 | 1.81 | 3,276 | 10 | 1,745 |
11/03/2018 | 1.96 | 1.95 | 1.95 | 2,149 | 6 | 1,100 |
07/03/2018 | 2.00 | 1.96 | 2.00 | 1,388 | 3 | 700 |
06/03/2018 | 2.09 | 1.91 | 2.09 | 1,009 | 3 | 500 |
01/03/2018 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
28/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |