Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2018 1.83 1.83 1.83 73 1 40
20/06/2018 1.89 1.81 1.89 1,637 7 900
13/06/2018 1.89 1.86 1.89 281 3 150
12/06/2018 1.80 1.80 1.80 90 1 50
07/06/2018 1.93 1.88 1.93 950 7 500
06/06/2018 1.79 1.74 1.79 1,583 10 900
05/06/2018 1.80 1.79 1.80 304 2 170
04/06/2018 1.82 1.79 1.79 362 3 200
03/06/2018 1.78 1.71 1.78 860 5 500
31/05/2018 1.69 1.69 1.69 85 1 50
30/05/2018 1.75 1.64 1.75 22,242 3 13,557
29/05/2018 1.82 1.63 1.82 3,109 10 1,825
24/05/2018 1.75 1.69 1.75 5,608 12 3,300
23/05/2018 1.70 1.60 1.60 165 4 100
22/05/2018 1.70 1.50 1.70 103 4 62
21/05/2018 1.65 1.36 1.63 22,303 7 16,166
20/05/2018 1.50 1.36 1.50 8,591 23 5,950
17/05/2018 1.45 1.38 1.38 4,783 8 3,350
14/05/2018 1.69 1.53 1.53 3,144 3 1,955
13/05/2018 1.54 1.54 1.54 4,004 2 2,600