BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2018 | 1.83 | 1.83 | 1.83 | 73 | 1 | 40 |
20/06/2018 | 1.89 | 1.81 | 1.89 | 1,637 | 7 | 900 |
13/06/2018 | 1.89 | 1.86 | 1.89 | 281 | 3 | 150 |
12/06/2018 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
07/06/2018 | 1.93 | 1.88 | 1.93 | 950 | 7 | 500 |
06/06/2018 | 1.79 | 1.74 | 1.79 | 1,583 | 10 | 900 |
05/06/2018 | 1.80 | 1.79 | 1.80 | 304 | 2 | 170 |
04/06/2018 | 1.82 | 1.79 | 1.79 | 362 | 3 | 200 |
03/06/2018 | 1.78 | 1.71 | 1.78 | 860 | 5 | 500 |
31/05/2018 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
30/05/2018 | 1.75 | 1.64 | 1.75 | 22,242 | 3 | 13,557 |
29/05/2018 | 1.82 | 1.63 | 1.82 | 3,109 | 10 | 1,825 |
24/05/2018 | 1.75 | 1.69 | 1.75 | 5,608 | 12 | 3,300 |
23/05/2018 | 1.70 | 1.60 | 1.60 | 165 | 4 | 100 |
22/05/2018 | 1.70 | 1.50 | 1.70 | 103 | 4 | 62 |
21/05/2018 | 1.65 | 1.36 | 1.63 | 22,303 | 7 | 16,166 |
20/05/2018 | 1.50 | 1.36 | 1.50 | 8,591 | 23 | 5,950 |
17/05/2018 | 1.45 | 1.38 | 1.38 | 4,783 | 8 | 3,350 |
14/05/2018 | 1.69 | 1.53 | 1.53 | 3,144 | 3 | 1,955 |
13/05/2018 | 1.54 | 1.54 | 1.54 | 4,004 | 2 | 2,600 |