Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 1.36 1.36 1.36 68 1 50
09/12/2020 1.43 1.43 1.43 72 1 50
08/12/2020 1.50 1.50 1.50 75 1 50
06/12/2020 1.57 1.57 1.57 79 1 50
02/12/2020 1.65 1.65 1.65 83 1 50
12/07/2020 1.73 1.73 1.73 346 1 200
06/07/2020 1.78 1.70 1.70 348 2 200
11/02/2020 1.78 1.78 1.78 89 1 50
27/01/2020 1.77 1.77 1.77 9 1 5
23/01/2020 1.77 1.77 1.77 443 1 250
24/12/2019 1.78 1.78 1.78 3,548 2 1,993
09/12/2019 1.67 1.67 1.67 418 2 250
05/11/2019 1.85 1.85 1.85 444 1 240
23/10/2019 1.86 1.84 1.86 2,019 5 1,090
22/10/2019 1.84 1.79 1.84 2,047 5 1,143
12/09/2019 1.83 1.82 1.82 455 2 250
09/09/2019 1.70 1.70 1.70 425 1 250
26/05/2019 1.83 1.83 1.83 22 1 12
11/04/2019 2.03 2.03 2.03 10 1 5
25/02/2019 2.25 2.25 2.25 56 1 25
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 2.27 2.27 2.27 227 1 100
07/10/2018 2.07 2.07 2.07 1,136 1 549
30/09/2018 2.27 1.99 2.07 22,219 26 10,704
23/09/2018 1.89 1.57 1.89 40,270 14 22,875
02/09/2018 1.77 1.74 1.74 614 2 350
26/08/2018 1.74 1.67 1.67 408 2 240
12/08/2018 1.74 1.74 1.74 174 1 100
08/07/2018 1.84 1.69 1.83 10,935 4 5,980
01/07/2018 1.72 1.70 1.70 513 2 300
24/06/2018 1.83 1.78 1.78 7,948 5 4,446
17/06/2018 1.89 1.81 1.89 1,637 7 900
10/06/2018 1.89 1.80 1.89 371 4 200
03/06/2018 1.93 1.71 1.93 4,059 27 2,270
27/05/2018 1.82 1.63 1.69 25,435 14 15,432
20/05/2018 1.75 1.36 1.75 36,770 50 25,578
13/05/2018 1.69 1.38 1.38 11,931 13 7,905
06/05/2018 1.40 1.28 1.40 2,488 9 1,800
29/04/2018 1.40 1.26 1.26 6,880 20 5,100
22/04/2018 1.23 1.17 1.17 5,248 19 4,312
15/04/2018 1.22 1.17 1.17 11,744 8 9,712