Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions2

SectorInsurance

Low Price0.55

Opening Price0.55

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E22.66

Value Traded1,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2003	0.67	0.67	0.67	101	1	150
11/05/2003	0.66	0.66	0.66	3,300	1	5,000
08/05/2003	0.64	0.64	0.64	320	1	500
24/04/2003	0.63	0.63	0.63	3,150	1	5,000
23/04/2003	0.63	0.63	0.63	20,302	9	32,226
22/04/2003	0.63	0.63	0.63	24,113	9	38,274
07/04/2003	0.64	0.64	0.64	2,048	7	3,200
05/03/2003	0.66	0.65	0.66	63,169	2	97,168
03/03/2003	0.67	0.67	0.67	67	1	100
21/01/2003	0.70	0.70	0.70	70	1	100
15/01/2003	0.69	0.69	0.69	138	2	200
14/01/2003	0.66	0.66	0.66	66	1	100
07/01/2003	0.65	0.63	0.63	13,369	6	21,126
06/01/2003	0.62	0.62	0.62	6,200	5	10,000
26/12/2002	0.60	0.60	0.60	60	1	100
24/12/2002	0.59	0.59	0.59	59	1	100
23/12/2002	0.62	0.62	0.62	1,550	1	2,500
22/12/2002	0.63	0.63	0.63	1,323	2	2,100
17/12/2002	0.63	0.63	0.63	11,277	5	17,900
24/11/2002	0.63	0.63	0.63	95	1	150

Download Table