Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 25/05/2022
MarketFirst
High Price0.62
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.62
Opening Price0.62
No. of Shares30
Div0.00
Change0.02
Closing Price0.62
Average Price0.62
P/E26.97
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 0.62 0.62 0.62 19 1 30
17/05/2022 0.60 0.60 0.60 33,000 1 55,000
11/05/2022 0.61 0.61 0.61 610 1 1,000
08/05/2022 0.65 0.64 0.65 5,460 22 8,500
28/04/2022 0.63 0.63 0.63 3,623 17 5,750
27/04/2022 0.59 0.55 0.59 2,478 6 4,374
26/04/2022 0.55 0.53 0.55 1,500 6 2,733
25/04/2022 0.54 0.53 0.54 583 7 1,100
24/04/2022 0.51 0.51 0.51 153 2 300
19/04/2022 0.48 0.48 0.48 456 3 950
18/04/2022 0.49 0.49 0.49 245 1 500
14/04/2022 0.51 0.49 0.49 1,809 5 3,650
13/04/2022 0.55 0.52 0.52 1,266 4 2,370
12/04/2022 0.55 0.53 0.55 10,258 29 18,783
11/04/2022 0.53 0.52 0.52 451 6 860
10/04/2022 0.51 0.50 0.51 1,102 7 2,200
07/04/2022 0.50 0.48 0.50 1,013 6 2,100
06/04/2022 0.47 0.47 0.47 940 1 2,000
05/04/2022 0.44 0.44 0.44 1,311 2 2,979
29/03/2022 0.45 0.45 0.45 225 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.62 0.62 0.62 19 1 30
15/05/2022 0.60 0.60 0.60 33,000 1 55,000
08/05/2022 0.65 0.61 0.61 6,070 23 9,500
24/04/2022 0.63 0.51 0.63 8,336 38 14,257
17/04/2022 0.49 0.48 0.48 701 4 1,450
10/04/2022 0.55 0.49 0.49 14,885 51 27,863
03/04/2022 0.50 0.44 0.50 3,264 9 7,079
27/03/2022 0.45 0.45 0.45 1,139 3 2,532
20/03/2022 0.46 0.44 0.45 55,246 69 125,189
13/02/2022 0.45 0.45 0.45 32 1 72
23/01/2022 0.45 0.45 0.45 266 2 592
16/01/2022 0.45 0.45 0.45 10 1 22
02/01/2022 0.43 0.43 0.43 320 1 745
26/12/2021 0.45 0.45 0.45 38 1 85
05/12/2021 0.46 0.43 0.46 2,342 4 5,132
14/11/2021 0.44 0.44 0.44 4 1 9
10/10/2021 0.44 0.44 0.44 139 2 317
03/10/2021 0.46 0.44 0.44 545 5 1,235
12/09/2021 0.46 0.46 0.46 7 1 16
11/07/2021 0.46 0.46 0.46 134 2 292
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.63 0.44 0.63 27,186 102 50,649
01/03/2022 0.46 0.44 0.45 56,386 72 127,721
01/02/2022 0.45 0.45 0.45 32 1 72
02/01/2022 0.45 0.43 0.45 597 4 1,359
01/12/2021 0.46 0.43 0.45 2,380 5 5,217
01/11/2021 0.44 0.44 0.44 4 1 9
03/10/2021 0.46 0.44 0.44 685 7 1,552
01/09/2021 0.46 0.46 0.46 7 1 16
01/07/2021 0.46 0.46 0.46 134 2 292
01/06/2021 0.46 0.46 0.46 2,823 7 6,136
02/05/2021 0.48 0.45 0.46 6,037 5 13,190
01/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
01/02/2021 0.46 0.46 0.46 387 3 842
03/01/2021 0.50 0.42 0.44 165,125 20 359,586
01/12/2020 0.53 0.50 0.50 58,055 7 115,952
01/11/2020 0.53 0.53 0.53 3 1 6
01/10/2020 0.55 0.49 0.55 453,804 11 825,330
01/09/2020 0.53 0.51 0.51 49,846 5 94,092
01/07/2020 0.54 0.50 0.52 119,004 42 225,073