AL MANARA ISLAMIC INSURANCE COMPANY Historical

Performance Indicators 25/05/2022
MarketFirst
High Price0.62
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.62
Opening Price0.62
No. of Shares30
Div0.00
Change0.02
Closing Price0.62
Average Price0.62
P/E26.97
Value Traded19
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2022 | 0.62 | 0.62 | 0.62 | 19 | 1 | 30 |
17/05/2022 | 0.60 | 0.60 | 0.60 | 33,000 | 1 | 55,000 |
11/05/2022 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
08/05/2022 | 0.65 | 0.64 | 0.65 | 5,460 | 22 | 8,500 |
28/04/2022 | 0.63 | 0.63 | 0.63 | 3,623 | 17 | 5,750 |
27/04/2022 | 0.59 | 0.55 | 0.59 | 2,478 | 6 | 4,374 |
26/04/2022 | 0.55 | 0.53 | 0.55 | 1,500 | 6 | 2,733 |
25/04/2022 | 0.54 | 0.53 | 0.54 | 583 | 7 | 1,100 |
24/04/2022 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
19/04/2022 | 0.48 | 0.48 | 0.48 | 456 | 3 | 950 |
18/04/2022 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
14/04/2022 | 0.51 | 0.49 | 0.49 | 1,809 | 5 | 3,650 |
13/04/2022 | 0.55 | 0.52 | 0.52 | 1,266 | 4 | 2,370 |
12/04/2022 | 0.55 | 0.53 | 0.55 | 10,258 | 29 | 18,783 |
11/04/2022 | 0.53 | 0.52 | 0.52 | 451 | 6 | 860 |
10/04/2022 | 0.51 | 0.50 | 0.51 | 1,102 | 7 | 2,200 |
07/04/2022 | 0.50 | 0.48 | 0.50 | 1,013 | 6 | 2,100 |
06/04/2022 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
05/04/2022 | 0.44 | 0.44 | 0.44 | 1,311 | 2 | 2,979 |
29/03/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2022 | 0.62 | 0.62 | 0.62 | 19 | 1 | 30 |
15/05/2022 | 0.60 | 0.60 | 0.60 | 33,000 | 1 | 55,000 |
08/05/2022 | 0.65 | 0.61 | 0.61 | 6,070 | 23 | 9,500 |
24/04/2022 | 0.63 | 0.51 | 0.63 | 8,336 | 38 | 14,257 |
17/04/2022 | 0.49 | 0.48 | 0.48 | 701 | 4 | 1,450 |
10/04/2022 | 0.55 | 0.49 | 0.49 | 14,885 | 51 | 27,863 |
03/04/2022 | 0.50 | 0.44 | 0.50 | 3,264 | 9 | 7,079 |
27/03/2022 | 0.45 | 0.45 | 0.45 | 1,139 | 3 | 2,532 |
20/03/2022 | 0.46 | 0.44 | 0.45 | 55,246 | 69 | 125,189 |
13/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
23/01/2022 | 0.45 | 0.45 | 0.45 | 266 | 2 | 592 |
16/01/2022 | 0.45 | 0.45 | 0.45 | 10 | 1 | 22 |
02/01/2022 | 0.43 | 0.43 | 0.43 | 320 | 1 | 745 |
26/12/2021 | 0.45 | 0.45 | 0.45 | 38 | 1 | 85 |
05/12/2021 | 0.46 | 0.43 | 0.46 | 2,342 | 4 | 5,132 |
14/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
10/10/2021 | 0.44 | 0.44 | 0.44 | 139 | 2 | 317 |
03/10/2021 | 0.46 | 0.44 | 0.44 | 545 | 5 | 1,235 |
12/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
11/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.63 | 0.44 | 0.63 | 27,186 | 102 | 50,649 |
01/03/2022 | 0.46 | 0.44 | 0.45 | 56,386 | 72 | 127,721 |
01/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
02/01/2022 | 0.45 | 0.43 | 0.45 | 597 | 4 | 1,359 |
01/12/2021 | 0.46 | 0.43 | 0.45 | 2,380 | 5 | 5,217 |
01/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
03/10/2021 | 0.46 | 0.44 | 0.44 | 685 | 7 | 1,552 |
01/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
01/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
01/06/2021 | 0.46 | 0.46 | 0.46 | 2,823 | 7 | 6,136 |
02/05/2021 | 0.48 | 0.45 | 0.46 | 6,037 | 5 | 13,190 |
01/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
01/02/2021 | 0.46 | 0.46 | 0.46 | 387 | 3 | 842 |
03/01/2021 | 0.50 | 0.42 | 0.44 | 165,125 | 20 | 359,586 |
01/12/2020 | 0.53 | 0.50 | 0.50 | 58,055 | 7 | 115,952 |
01/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
01/10/2020 | 0.55 | 0.49 | 0.55 | 453,804 | 11 | 825,330 |
01/09/2020 | 0.53 | 0.51 | 0.51 | 49,846 | 5 | 94,092 |
01/07/2020 | 0.54 | 0.50 | 0.52 | 119,004 | 42 | 225,073 |