Menu

AL-MANARA INSURANCE PLC.CO. Historical

Loading data
Performance Indicators 02/05/2021
MarketFirst
High Price0.45
Last Closing0.45
No. of Transactions1
SectorInsurance
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E1.42
Value Traded2,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.45 0.45 0.45 2,250 1 5,000
26/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
25/02/2021 0.46 0.46 0.46 113 1 245
17/02/2021 0.46 0.46 0.46 275 2 597
27/01/2021 0.44 0.44 0.44 12,760 1 29,000
18/01/2021 0.42 0.42 0.42 420 1 1,000
14/01/2021 0.44 0.44 0.44 15,223 5 34,597
13/01/2021 0.43 0.43 0.43 13,330 2 31,000
12/01/2021 0.43 0.43 0.43 13,330 2 31,000
11/01/2021 0.43 0.43 0.43 8,600 1 20,000
05/01/2021 0.45 0.44 0.44 44,720 2 99,400
04/01/2021 0.46 0.46 0.46 460 2 1,000
03/01/2021 0.50 0.48 0.48 56,283 4 112,589
30/12/2020 0.50 0.50 0.50 56,000 1 112,000
29/12/2020 0.51 0.51 0.51 1,021 3 2,002
27/12/2020 0.53 0.53 0.53 265 1 500
20/12/2020 0.53 0.53 0.53 769 2 1,450
30/11/2020 0.53 0.53 0.53 3 1 6
28/10/2020 0.55 0.55 0.55 451,000 1 820,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.45 0.45 0.45 2,250 1 5,000
25/04/2021 0.45 0.45 0.45 11,965 1 26,589
28/02/2021 0.46 0.46 0.46 4,947 3 10,755
21/02/2021 0.46 0.46 0.46 113 1 245
14/02/2021 0.46 0.46 0.46 275 2 597
24/01/2021 0.44 0.44 0.44 12,760 1 29,000
17/01/2021 0.42 0.42 0.42 420 1 1,000
10/01/2021 0.44 0.43 0.44 50,483 10 116,597
03/01/2021 0.50 0.44 0.44 101,463 8 212,989
27/12/2020 0.53 0.50 0.50 57,286 5 114,502
20/12/2020 0.53 0.53 0.53 769 2 1,450
29/11/2020 0.53 0.53 0.53 3 1 6
25/10/2020 0.55 0.52 0.55 452,076 4 822,036
11/10/2020 0.53 0.49 0.53 1,728 7 3,294
27/09/2020 0.51 0.51 0.51 510 1 1,000
06/09/2020 0.53 0.52 0.53 39,429 3 74,401
30/08/2020 0.53 0.53 0.53 9,906 1 18,691
26/07/2020 0.52 0.52 0.52 34 1 66
19/07/2020 0.54 0.50 0.53 110,096 9 207,942
12/07/2020 0.52 0.52 0.52 8,874 32 17,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
01/02/2021 0.46 0.46 0.46 387 3 842
03/01/2021 0.50 0.42 0.44 165,125 20 359,586
01/12/2020 0.53 0.50 0.50 58,055 7 115,952
01/11/2020 0.53 0.53 0.53 3 1 6
01/10/2020 0.55 0.49 0.55 453,804 11 825,330
01/09/2020 0.53 0.51 0.51 49,846 5 94,092
01/07/2020 0.54 0.50 0.52 119,004 42 225,073
01/06/2020 0.52 0.52 0.52 1,560 1 3,000
10/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
02/02/2020 0.51 0.43 0.50 5,619 23 12,583
02/01/2020 0.53 0.47 0.53 467,705 21 933,801
01/12/2019 0.50 0.44 0.46 8,513 22 18,066
03/11/2019 0.54 0.41 0.52 57,721 18 137,453
01/10/2019 0.44 0.39 0.42 566,227 21 1,372,609
01/09/2019 0.40 0.40 0.40 3,600 3 9,000
01/08/2019 0.39 0.39 0.39 1,287 2 3,300
01/07/2019 0.47 0.38 0.38 11,140 13 28,400
Download Table