AMAN FOR SECURITIES Historical
Performance Indicators 06/09/2017
MarketOTC
High Price1.74
Last Closing1.75
No. of Transactions1
SectorDiversified Financial Services
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.01
Closing Price1.74
Average Price1.74
P/E
Value Traded174
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2017 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
01/03/2017 | 1.75 | 1.75 | 1.75 | 52,843 | 2 | 30,196 |
18/12/2016 | 1.94 | 1.94 | 1.94 | 27 | 1 | 14 |
07/12/2016 | 1.77 | 1.77 | 1.77 | 27 | 1 | 15 |
05/12/2016 | 1.64 | 1.64 | 1.64 | 25 | 1 | 15 |
04/12/2016 | 1.53 | 1.53 | 1.53 | 38 | 1 | 25 |
30/11/2016 | 1.41 | 1.41 | 1.41 | 28 | 1 | 20 |
22/11/2016 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
13/11/2016 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
09/11/2016 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
08/11/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
06/11/2016 | 1.10 | 1.10 | 1.10 | 76 | 1 | 69 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
26/02/2017 | 1.75 | 1.75 | 1.75 | 52,843 | 2 | 30,196 |
18/12/2016 | 1.94 | 1.94 | 1.94 | 27 | 1 | 14 |
04/12/2016 | 1.77 | 1.53 | 1.77 | 89 | 3 | 55 |
27/11/2016 | 1.41 | 1.41 | 1.41 | 28 | 1 | 20 |
20/11/2016 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
13/11/2016 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
06/11/2016 | 1.28 | 1.10 | 1.28 | 410 | 3 | 344 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
01/03/2017 | 1.75 | 1.75 | 1.75 | 52,843 | 2 | 30,196 |
01/12/2016 | 1.94 | 1.53 | 1.94 | 117 | 4 | 69 |
01/11/2016 | 1.41 | 1.10 | 1.41 | 497 | 6 | 409 |