Menu
Loading data
High Low
Performance Indicators 06/09/2017
MarketOTC
High Price1.74
Last Closing1.75
No. of Transactions1
SectorDiversified Financial Services
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.01
Closing Price1.74
Average Price1.74
P/E
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2017 1.74 1.74 1.74 174 1 100
01/03/2017 1.75 1.75 1.75 52,843 2 30,196
18/12/2016 1.94 1.94 1.94 27 1 14
07/12/2016 1.77 1.77 1.77 27 1 15
05/12/2016 1.64 1.64 1.64 25 1 15
04/12/2016 1.53 1.53 1.53 38 1 25
30/11/2016 1.41 1.41 1.41 28 1 20
22/11/2016 1.31 1.31 1.31 26 1 20
13/11/2016 1.29 1.29 1.29 32 1 25
09/11/2016 1.28 1.28 1.28 32 1 25
08/11/2016 1.21 1.21 1.21 303 1 250
06/11/2016 1.10 1.10 1.10 76 1 69
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.74 1.74 1.74 174 1 100
26/02/2017 1.75 1.75 1.75 52,843 2 30,196
18/12/2016 1.94 1.94 1.94 27 1 14
04/12/2016 1.77 1.53 1.77 89 3 55
27/11/2016 1.41 1.41 1.41 28 1 20
20/11/2016 1.31 1.31 1.31 26 1 20
13/11/2016 1.29 1.29 1.29 32 1 25
06/11/2016 1.28 1.10 1.28 410 3 344
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.74 1.74 1.74 174 1 100
01/03/2017 1.75 1.75 1.75 52,843 2 30,196
01/12/2016 1.94 1.53 1.94 117 4 69
01/11/2016 1.41 1.10 1.41 497 6 409