Market Closed Date 17/05/2012
Home
Sector Information

Historical Sector Indicator

Export to excelExport to excel
DateValue tradedNo. of transNo. of sharesIndexCHG%
17/05/2012892,6528581,480,9652,1001.21
16/05/2012917,593700838,6612,075-1.38
15/05/2012790,3706941,089,8202,1040.51
14/05/20121,281,4668561,087,0582,093-1.09
13/05/2012733,322586588,3962,116-0.12
10/05/20121,190,466682721,6682,119-0.56
09/05/20122,035,0881,3422,870,8762,1310.13
08/05/20121,673,2271,0912,024,8342,1280.15
07/05/20121,551,6341,1921,860,7772,125-0.54
06/05/20122,139,5211,2142,165,9112,136-1.15
03/05/20121,297,3679222,448,8482,1610.08
02/05/20121,110,5291,0531,427,3052,1590.67
01/05/20123,006,5871,2161,412,8702,1451.00
30/04/2012815,462738539,0852,124-0.70
26/04/20121,311,616873940,7532,139-0.97
25/04/20121,360,7188831,301,2222,160-0.10
24/04/2012791,164610546,6782,162-0.15
23/04/20122,181,9971,0431,677,9582,165-0.71
22/04/20123,696,0171,1533,188,4292,1810.17
19/04/20122,440,8941,1042,967,3192,1770.09
Export to excelExport to excel