Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/10/20172,516,1778853,046,2792,867-0.05
19/10/20172,120,3121,3982,211,4912,8680.02
18/10/20172,449,3451,4042,371,6762,8680.10
17/10/20171,984,2641,2641,748,7652,865-0.11
16/10/20172,585,8031,1492,209,5142,868-0.23
15/10/20172,056,5371,1271,702,0682,875-0.04
12/10/20172,914,6491,4562,625,7722,8760.11
11/10/20172,103,2321,3301,864,4322,8730.16
10/10/20171,981,3611,1842,097,4632,8680.05
09/10/20171,942,9471,2361,928,9392,866-0.11
08/10/20171,853,2011,0731,774,3252,870-0.07
05/10/20172,166,2811,1952,361,0782,872-0.07
04/10/20171,995,9701,1121,773,4092,874-0.16
03/10/20172,642,9821,1123,251,5432,878-0.01
02/10/20171,904,9671,2552,253,3122,8780.00
01/10/20172,456,9499752,916,8622,8780.03
28/09/20174,548,3221,2913,843,6262,878-0.24
27/09/20172,441,9241,0202,329,9902,884-0.05
26/09/20172,744,7739502,325,9142,8860.07
25/09/20172,996,8478682,484,0442,884-0.34
Export to excelExport to excel