AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.53 | 0.51 | 0.52 | 128,981 | 66 | 250,751 |
27/03/2024 | 0.53 | 0.51 | 0.53 | 287,313 | 58 | 552,508 |
26/03/2024 | 0.51 | 0.50 | 0.51 | 8,455 | 10 | 16,594 |
25/03/2024 | 0.52 | 0.51 | 0.52 | 73,392 | 35 | 143,900 |
24/03/2024 | 0.52 | 0.51 | 0.52 | 18,049 | 17 | 34,721 |
21/03/2024 | 0.53 | 0.51 | 0.52 | 73,540 | 33 | 140,875 |
20/03/2024 | 0.53 | 0.52 | 0.53 | 373,597 | 79 | 706,934 |
19/03/2024 | 0.53 | 0.51 | 0.53 | 32,254 | 27 | 62,025 |
18/03/2024 | 0.53 | 0.52 | 0.53 | 70,818 | 44 | 136,183 |
17/03/2024 | 0.53 | 0.52 | 0.53 | 1,847 | 3 | 3,551 |
14/03/2024 | 0.53 | 0.52 | 0.53 | 6,423 | 17 | 12,350 |
13/03/2024 | 0.53 | 0.52 | 0.53 | 7,919 | 11 | 15,205 |
12/03/2024 | 0.54 | 0.52 | 0.54 | 37,747 | 44 | 71,201 |
11/03/2024 | 0.54 | 0.52 | 0.54 | 101,468 | 67 | 191,669 |
10/03/2024 | 0.55 | 0.54 | 0.54 | 80,222 | 33 | 148,323 |
07/03/2024 | 0.56 | 0.54 | 0.56 | 672,174 | 49 | 1,222,105 |
06/03/2024 | 0.56 | 0.55 | 0.56 | 545,105 | 240 | 991,069 |
05/03/2024 | 0.55 | 0.53 | 0.55 | 321,938 | 113 | 596,170 |
04/03/2024 | 0.54 | 0.53 | 0.54 | 159,046 | 71 | 300,086 |
03/03/2024 | 0.54 | 0.53 | 0.54 | 2,554 | 7 | 4,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.53 | 0.50 | 0.52 | 516,189 | 186 | 998,474 |
17/03/2024 | 0.53 | 0.51 | 0.52 | 552,056 | 186 | 1,049,568 |
10/03/2024 | 0.55 | 0.52 | 0.53 | 233,778 | 172 | 438,748 |
03/03/2024 | 0.56 | 0.53 | 0.56 | 1,700,816 | 480 | 3,114,180 |
25/02/2024 | 0.54 | 0.52 | 0.54 | 951,686 | 461 | 1,775,249 |
18/02/2024 | 0.54 | 0.51 | 0.53 | 783,231 | 376 | 1,479,719 |
11/02/2024 | 0.54 | 0.52 | 0.54 | 592,275 | 385 | 1,129,283 |
04/02/2024 | 0.52 | 0.50 | 0.52 | 427,986 | 343 | 834,163 |
28/01/2024 | 0.56 | 0.52 | 0.52 | 1,410,253 | 665 | 2,628,506 |
21/01/2024 | 0.57 | 0.48 | 0.57 | 2,652,373 | 1,448 | 5,030,467 |
14/01/2024 | 0.49 | 0.46 | 0.48 | 1,189,517 | 523 | 2,513,486 |
07/01/2024 | 0.51 | 0.47 | 0.49 | 573,510 | 426 | 1,178,669 |
31/12/2023 | 0.53 | 0.48 | 0.51 | 1,195,181 | 628 | 2,349,502 |
24/12/2023 | 0.51 | 0.48 | 0.49 | 945,548 | 515 | 1,933,133 |
17/12/2023 | 0.52 | 0.49 | 0.50 | 1,221,176 | 715 | 2,425,373 |
10/12/2023 | 0.51 | 0.47 | 0.51 | 971,141 | 619 | 1,979,657 |
03/12/2023 | 0.48 | 0.44 | 0.48 | 982,461 | 575 | 2,107,506 |
26/11/2023 | 0.45 | 0.43 | 0.45 | 1,728,993 | 563 | 3,909,554 |
19/11/2023 | 0.44 | 0.40 | 0.44 | 1,236,347 | 492 | 2,966,244 |
12/11/2023 | 0.43 | 0.40 | 0.43 | 227,253 | 228 | 544,542 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.54 | 0.50 | 0.54 | 2,930,254 | 1,650 | 5,547,574 |
02/01/2024 | 0.57 | 0.46 | 0.54 | 6,078,577 | 3,311 | 11,850,092 |
03/12/2023 | 0.52 | 0.44 | 0.51 | 4,887,508 | 2,718 | 9,967,047 |
01/11/2023 | 0.45 | 0.40 | 0.45 | 3,683,912 | 1,585 | 8,612,834 |
01/10/2023 | 0.45 | 0.36 | 0.42 | 6,945,623 | 2,899 | 16,848,144 |
03/09/2023 | 0.39 | 0.35 | 0.37 | 2,994,195 | 1,684 | 7,975,491 |
01/08/2023 | 0.36 | 0.33 | 0.36 | 2,185,257 | 1,004 | 6,424,355 |
02/07/2023 | 0.36 | 0.33 | 0.35 | 603,326 | 402 | 1,777,113 |
04/06/2023 | 0.36 | 0.34 | 0.35 | 485,588 | 343 | 1,413,723 |
01/05/2023 | 0.37 | 0.31 | 0.35 | 1,161,023 | 1,358 | 3,415,392 |
02/04/2023 | 0.32 | 0.30 | 0.31 | 245,920 | 286 | 799,577 |
01/03/2023 | 0.32 | 0.29 | 0.30 | 1,470,761 | 406 | 4,875,818 |
01/02/2023 | 0.32 | 0.29 | 0.30 | 716,115 | 577 | 2,372,131 |
02/01/2023 | 0.30 | 0.28 | 0.29 | 137,130 | 229 | 472,084 |
01/12/2022 | 0.30 | 0.29 | 0.29 | 162,861 | 239 | 561,154 |
01/11/2022 | 0.31 | 0.29 | 0.30 | 231,347 | 339 | 781,517 |
02/10/2022 | 0.32 | 0.28 | 0.29 | 899,594 | 638 | 3,058,629 |
01/09/2022 | 0.32 | 0.28 | 0.29 | 273,893 | 420 | 929,612 |
01/08/2022 | 0.33 | 0.29 | 0.31 | 378,301 | 654 | 1,213,888 |
03/07/2022 | 0.34 | 0.32 | 0.33 | 241,636 | 250 | 740,593 |