Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 1.15 1.15 1.15 1,313 2 1,142
29/02/2024 1.18 1.15 1.15 919 2 786
26/02/2024 1.19 1.19 1.19 5,950 1 5,000
21/01/2024 1.26 1.26 1.26 737 2 585
15/01/2024 1.20 1.20 1.20 858 1 715
08/01/2024 1.22 1.22 1.22 244 1 200
31/12/2023 1.24 1.22 1.24 863 3 700
28/12/2023 1.22 1.22 1.22 610 1 500
27/12/2023 1.23 1.22 1.22 613 2 500
26/12/2023 1.20 1.16 1.20 1,300 5 1,100
20/12/2023 1.19 1.19 1.19 595 1 500
14/12/2023 1.11 1.11 1.11 476 2 429
03/12/2023 1.13 1.13 1.13 1,130 1 1,000
26/11/2023 1.12 1.12 1.12 286 1 255
22/11/2023 1.11 1.11 1.11 428 1 386
21/11/2023 1.08 1.08 1.08 221 1 205
19/11/2023 1.07 1.07 1.07 54 1 50
14/11/2023 1.06 1.02 1.06 2,537 6 2,446
13/11/2023 1.05 1.04 1.05 2,131 6 2,039
12/11/2023 1.05 1.05 1.05 105 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.15 1.15 1.15 1,313 2 1,142
25/02/2024 1.19 1.15 1.15 6,869 3 5,786
21/01/2024 1.26 1.26 1.26 737 2 585
14/01/2024 1.20 1.20 1.20 858 1 715
07/01/2024 1.22 1.22 1.22 244 1 200
31/12/2023 1.24 1.22 1.24 863 3 700
24/12/2023 1.23 1.16 1.22 2,523 8 2,100
17/12/2023 1.19 1.19 1.19 595 1 500
10/12/2023 1.11 1.11 1.11 476 2 429
03/12/2023 1.13 1.13 1.13 1,130 1 1,000
26/11/2023 1.12 1.12 1.12 286 1 255
19/11/2023 1.11 1.07 1.11 703 3 641
12/11/2023 1.06 1.02 1.06 4,773 13 4,585
05/11/2023 1.04 1.04 1.04 108 2 104
22/10/2023 1.05 1.05 1.05 473 2 450
15/10/2023 1.05 1.03 1.05 468,759 7 446,464
01/10/2023 1.07 1.03 1.07 553 3 535
24/09/2023 1.04 1.04 1.04 744 1 715
17/09/2023 1.10 1.08 1.08 4,262 6 3,913
10/09/2023 1.15 1.07 1.07 2,737 4 2,451
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.19 1.15 1.15 6,869 3 5,786
02/01/2024 1.26 1.20 1.26 1,839 4 1,500
03/12/2023 1.24 1.11 1.24 5,587 15 4,729
01/11/2023 1.12 1.02 1.12 5,870 19 5,585
01/10/2023 1.07 1.03 1.05 469,785 12 447,449
03/09/2023 1.15 1.04 1.04 7,742 11 7,079
01/08/2023 1.15 1.15 1.15 31,223 5 27,150
02/07/2023 1.11 1.10 1.10 45,677 7 41,522
02/04/2023 1.20 1.11 1.20 6,175 14 5,152
01/02/2023 1.20 1.11 1.20 1,498 7 1,287
02/01/2023 1.15 1.11 1.15 3,341 7 3,010
01/12/2022 1.20 1.08 1.20 21,378 30 19,602
02/10/2022 1.07 1.07 1.07 21 2 20
01/08/2022 1.15 1.10 1.15 465,892 4 405,210
03/07/2022 1.17 1.10 1.10 183 3 162
01/06/2022 1.15 1.15 1.15 115 1 100
08/05/2022 1.07 1.07 1.07 1,269 1 1,186
01/03/2022 1.15 1.15 1.15 23,465 3 20,404
01/12/2021 1.15 1.15 1.15 115 1 100
01/11/2021 1.12 1.12 1.12 49,187 3 43,917