JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.52 | 0.52 | 0.52 | 5,200 | 7 | 10,000 |
24/04/2024 | 0.53 | 0.52 | 0.52 | 3,106 | 4 | 5,862 |
23/04/2024 | 0.52 | 0.52 | 0.52 | 119 | 1 | 229 |
22/04/2024 | 0.53 | 0.52 | 0.52 | 2,880 | 5 | 5,500 |
21/04/2024 | 0.52 | 0.50 | 0.52 | 2,827 | 10 | 5,479 |
17/04/2024 | 0.52 | 0.50 | 0.51 | 2,775 | 7 | 5,446 |
16/04/2024 | 0.51 | 0.51 | 0.51 | 299 | 1 | 586 |
15/04/2024 | 0.51 | 0.51 | 0.51 | 1,020 | 1 | 2,000 |
07/04/2024 | 0.51 | 0.50 | 0.51 | 25,040 | 20 | 49,686 |
04/04/2024 | 0.51 | 0.50 | 0.51 | 582 | 5 | 1,162 |
03/04/2024 | 0.51 | 0.51 | 0.51 | 5,165 | 11 | 10,127 |
01/04/2024 | 0.53 | 0.51 | 0.53 | 2,097 | 5 | 4,025 |
31/03/2024 | 0.51 | 0.51 | 0.51 | 64 | 1 | 126 |
28/03/2024 | 0.53 | 0.51 | 0.53 | 947 | 3 | 1,825 |
27/03/2024 | 0.51 | 0.51 | 0.51 | 367 | 2 | 720 |
25/03/2024 | 0.52 | 0.51 | 0.52 | 2,103 | 5 | 4,104 |
21/03/2024 | 0.52 | 0.51 | 0.52 | 556 | 2 | 1,071 |
20/03/2024 | 0.52 | 0.51 | 0.52 | 3,590 | 6 | 7,000 |
19/03/2024 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
18/03/2024 | 0.51 | 0.51 | 0.51 | 383 | 1 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.53 | 0.50 | 0.52 | 14,132 | 27 | 27,070 |
14/04/2024 | 0.52 | 0.50 | 0.51 | 4,093 | 9 | 8,032 |
07/04/2024 | 0.51 | 0.50 | 0.51 | 25,040 | 20 | 49,686 |
31/03/2024 | 0.53 | 0.50 | 0.51 | 7,908 | 22 | 15,440 |
24/03/2024 | 0.53 | 0.51 | 0.53 | 3,417 | 10 | 6,649 |
17/03/2024 | 0.52 | 0.51 | 0.52 | 5,081 | 11 | 9,884 |
10/03/2024 | 0.53 | 0.51 | 0.53 | 9,194 | 14 | 17,927 |
03/03/2024 | 0.55 | 0.51 | 0.51 | 1,263,287 | 118 | 2,301,619 |
25/02/2024 | 0.54 | 0.50 | 0.54 | 21,542 | 27 | 41,601 |
18/02/2024 | 0.51 | 0.50 | 0.50 | 7,931 | 11 | 15,605 |
11/02/2024 | 0.51 | 0.51 | 0.51 | 2,291 | 10 | 4,492 |
04/02/2024 | 0.54 | 0.52 | 0.52 | 38,398 | 29 | 73,800 |
28/01/2024 | 0.54 | 0.52 | 0.52 | 6,402 | 13 | 12,157 |
21/01/2024 | 0.53 | 0.51 | 0.53 | 11,040 | 24 | 21,169 |
14/01/2024 | 0.53 | 0.51 | 0.53 | 855 | 5 | 1,668 |
07/01/2024 | 0.53 | 0.51 | 0.51 | 2,240 | 10 | 4,294 |
31/12/2023 | 0.55 | 0.51 | 0.53 | 2,708 | 8 | 5,070 |
24/12/2023 | 0.53 | 0.52 | 0.53 | 9,619 | 18 | 18,214 |
17/12/2023 | 0.53 | 0.50 | 0.53 | 4,193 | 14 | 8,115 |
10/12/2023 | 0.52 | 0.50 | 0.52 | 2,182 | 6 | 4,268 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.55 | 0.51 | 0.51 | 1,281,043 | 154 | 2,336,205 |
01/02/2024 | 0.54 | 0.50 | 0.54 | 70,579 | 79 | 136,300 |
02/01/2024 | 0.55 | 0.51 | 0.52 | 22,827 | 58 | 43,556 |
03/12/2023 | 0.53 | 0.49 | 0.53 | 45,666 | 78 | 88,385 |
01/11/2023 | 0.51 | 0.48 | 0.51 | 38,989 | 128 | 78,358 |
01/10/2023 | 0.52 | 0.48 | 0.49 | 157,912 | 132 | 315,337 |
03/09/2023 | 0.52 | 0.50 | 0.51 | 36,381 | 86 | 71,209 |
01/08/2023 | 0.52 | 0.49 | 0.52 | 83,990 | 135 | 165,325 |
02/07/2023 | 0.55 | 0.50 | 0.51 | 685,795 | 295 | 1,264,584 |
04/06/2023 | 0.53 | 0.49 | 0.53 | 127,455 | 184 | 250,715 |
01/05/2023 | 0.52 | 0.49 | 0.50 | 236,816 | 142 | 477,574 |
02/04/2023 | 0.53 | 0.50 | 0.50 | 151,579 | 166 | 298,818 |
01/03/2023 | 0.54 | 0.50 | 0.52 | 912,274 | 187 | 1,748,790 |
01/02/2023 | 0.53 | 0.49 | 0.52 | 39,454 | 84 | 77,297 |
02/01/2023 | 0.55 | 0.51 | 0.51 | 900,799 | 168 | 1,672,760 |
01/12/2022 | 0.53 | 0.49 | 0.53 | 23,354 | 61 | 44,998 |
01/11/2022 | 0.54 | 0.48 | 0.50 | 26,981 | 72 | 53,168 |
02/10/2022 | 0.50 | 0.48 | 0.48 | 52,532 | 118 | 107,475 |
01/09/2022 | 0.53 | 0.49 | 0.50 | 228,591 | 278 | 450,109 |
01/08/2022 | 0.56 | 0.50 | 0.51 | 508,932 | 388 | 982,137 |