Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 2.16 2.16 2.16 4,635 2 2,146
24/03/2024 2.20 2.18 2.18 21,044 6 9,650
20/03/2024 2.18 2.16 2.18 218 2 100
18/03/2024 2.16 2.16 2.16 192 1 89
17/03/2024 2.14 2.14 2.14 2 1 1
13/03/2024 2.17 2.16 2.16 446 4 206
10/03/2024 2.16 2.15 2.16 430 4 200
07/03/2024 2.14 2.14 2.14 4,468 4 2,088
06/03/2024 2.14 2.13 2.14 3,795 4 1,774
05/03/2024 2.14 2.13 2.13 5,943 6 2,786
04/03/2024 2.14 2.14 2.14 214 1 100
03/03/2024 2.14 2.14 2.14 214 1 100
28/02/2024 2.15 2.14 2.15 429 2 200
26/02/2024 2.19 2.19 2.19 110 1 50
22/02/2024 2.13 2.13 2.13 107 1 50
21/02/2024 2.15 2.14 2.14 11,213 3 5,235
19/02/2024 2.13 2.13 2.13 77 1 36
15/02/2024 2.19 2.14 2.19 269 2 124
14/02/2024 2.15 2.14 2.14 215 2 100
13/02/2024 2.15 2.15 2.15 90 1 42
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.20 2.16 2.16 25,679 8 11,796
17/03/2024 2.18 2.14 2.18 412 4 190
10/03/2024 2.17 2.15 2.16 876 8 406
03/03/2024 2.14 2.13 2.14 14,634 16 6,848
25/02/2024 2.19 2.14 2.15 539 3 250
18/02/2024 2.15 2.13 2.13 11,396 5 5,321
11/02/2024 2.19 2.14 2.19 11,089 11 5,143
04/02/2024 2.15 2.15 2.15 4,053 5 1,885
28/01/2024 2.15 2.14 2.14 8,924 13 4,156
21/01/2024 2.16 2.15 2.15 8,681 6 4,028
14/01/2024 2.16 2.15 2.16 1,451 3 672
07/01/2024 2.21 2.20 2.20 2,013 7 914
31/12/2023 2.20 2.18 2.20 2,526 3 1,150
24/12/2023 2.20 2.16 2.16 8,996 3 4,162
17/12/2023 2.20 2.12 2.20 110,117 12 51,202
19/11/2023 2.20 2.20 2.20 97 1 44
12/11/2023 2.20 2.12 2.20 127,648 23 59,188
05/11/2023 2.19 2.12 2.18 5,411 9 2,498
22/10/2023 2.19 2.11 2.19 1,705 7 794
15/10/2023 2.20 2.13 2.19 4,892 12 2,251
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.19 2.13 2.15 27,076 24 12,599
02/01/2024 2.21 2.14 2.14 23,595 32 10,920
03/12/2023 2.20 2.12 2.16 119,113 15 55,364
01/11/2023 2.20 2.12 2.20 133,155 33 61,730
01/10/2023 2.20 2.11 2.19 33,457 53 15,362
03/09/2023 2.20 2.09 2.20 32,366 45 15,245
01/08/2023 2.18 2.09 2.10 23,794 43 11,217
02/07/2023 2.20 2.12 2.17 36,510 43 16,856
04/06/2023 2.20 2.12 2.14 107,498 38 48,917
01/05/2023 2.16 2.06 2.10 18,215 49 8,651
02/04/2023 2.20 2.04 2.06 13,233 9 6,083
01/03/2023 2.25 2.15 2.20 34,433 31 15,856
01/02/2023 2.28 2.21 2.24 20,627 38 9,209
02/01/2023 2.22 2.15 2.22 25,086 46 11,477
01/12/2022 2.14 2.08 2.14 7,087 11 3,380
01/11/2022 2.20 2.08 2.08 18,334 27 8,710
02/10/2022 2.24 2.17 2.17 4,362 16 1,990
01/09/2022 2.25 2.19 2.20 43,897 53 19,808
01/08/2022 2.29 2.23 2.23 52,666 53 23,303
03/07/2022 2.32 2.23 2.25 131,290 55 58,102