DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 0.25 | 0.25 | 0.25 | 3,680 | 4 | 14,720 |
22/04/2024 | 0.26 | 0.25 | 0.26 | 1,008 | 10 | 4,031 |
16/04/2024 | 0.26 | 0.25 | 0.26 | 81 | 2 | 323 |
07/04/2024 | 0.26 | 0.26 | 0.26 | 546 | 3 | 2,100 |
24/03/2024 | 0.27 | 0.26 | 0.27 | 130 | 3 | 501 |
21/03/2024 | 0.27 | 0.26 | 0.27 | 130 | 3 | 501 |
19/03/2024 | 0.27 | 0.26 | 0.27 | 271 | 5 | 1,042 |
14/03/2024 | 0.27 | 0.26 | 0.27 | 131 | 4 | 505 |
11/03/2024 | 0.27 | 0.26 | 0.27 | 326 | 5 | 1,252 |
05/03/2024 | 0.27 | 0.26 | 0.27 | 65 | 6 | 243 |
03/03/2024 | 0.27 | 0.26 | 0.27 | 769 | 5 | 2,950 |
26/02/2024 | 0.26 | 0.25 | 0.26 | 776 | 3 | 3,100 |
25/02/2024 | 0.26 | 0.26 | 0.26 | 65 | 2 | 250 |
22/02/2024 | 0.25 | 0.25 | 0.25 | 6,367 | 7 | 25,469 |
20/02/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
14/02/2024 | 0.25 | 0.25 | 0.25 | 6,394 | 16 | 25,577 |
13/02/2024 | 0.26 | 0.26 | 0.26 | 323 | 1 | 1,242 |
07/02/2024 | 0.26 | 0.26 | 0.26 | 188 | 2 | 724 |
06/02/2024 | 0.26 | 0.26 | 0.26 | 780 | 6 | 3,000 |
04/02/2024 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.26 | 0.25 | 0.26 | 81 | 2 | 323 |
07/04/2024 | 0.26 | 0.26 | 0.26 | 546 | 3 | 2,100 |
24/03/2024 | 0.27 | 0.26 | 0.27 | 130 | 3 | 501 |
17/03/2024 | 0.27 | 0.26 | 0.27 | 402 | 8 | 1,543 |
10/03/2024 | 0.27 | 0.26 | 0.27 | 457 | 9 | 1,757 |
03/03/2024 | 0.27 | 0.26 | 0.27 | 834 | 11 | 3,193 |
25/02/2024 | 0.26 | 0.25 | 0.26 | 841 | 5 | 3,350 |
18/02/2024 | 0.25 | 0.25 | 0.25 | 6,417 | 8 | 25,669 |
11/02/2024 | 0.26 | 0.25 | 0.25 | 6,717 | 17 | 26,819 |
04/02/2024 | 0.26 | 0.26 | 0.26 | 1,228 | 10 | 4,724 |
28/01/2024 | 0.28 | 0.27 | 0.27 | 1,840 | 13 | 6,806 |
21/01/2024 | 0.28 | 0.27 | 0.28 | 10,950 | 9 | 40,519 |
14/01/2024 | 0.29 | 0.27 | 0.28 | 1,181 | 12 | 4,245 |
07/01/2024 | 0.29 | 0.28 | 0.29 | 3,690 | 24 | 12,805 |
31/12/2023 | 0.29 | 0.28 | 0.28 | 809 | 8 | 2,800 |
24/12/2023 | 0.30 | 0.28 | 0.29 | 2,993 | 24 | 10,434 |
17/12/2023 | 0.29 | 0.27 | 0.29 | 16,583 | 72 | 58,123 |
10/12/2023 | 0.28 | 0.26 | 0.28 | 2,144 | 17 | 7,959 |
03/12/2023 | 0.27 | 0.26 | 0.27 | 447 | 9 | 1,657 |
26/11/2023 | 0.26 | 0.26 | 0.26 | 6,682 | 35 | 25,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.27 | 0.26 | 0.27 | 1,823 | 31 | 6,994 |
01/02/2024 | 0.26 | 0.25 | 0.26 | 15,204 | 40 | 60,562 |
02/01/2024 | 0.29 | 0.27 | 0.27 | 18,180 | 64 | 66,175 |
03/12/2023 | 0.30 | 0.26 | 0.29 | 22,457 | 124 | 79,173 |
01/11/2023 | 0.27 | 0.25 | 0.26 | 8,949 | 90 | 34,578 |
01/10/2023 | 0.27 | 0.25 | 0.27 | 19,185 | 102 | 73,111 |
03/09/2023 | 0.25 | 0.24 | 0.25 | 8,803 | 48 | 36,099 |
01/08/2023 | 0.26 | 0.20 | 0.25 | 38,321 | 220 | 161,974 |
02/07/2023 | 0.22 | 0.20 | 0.20 | 10,600 | 47 | 52,859 |
04/06/2023 | 0.21 | 0.20 | 0.21 | 2,991 | 23 | 14,792 |
01/05/2023 | 0.22 | 0.20 | 0.21 | 12,063 | 92 | 59,149 |
02/04/2023 | 0.22 | 0.20 | 0.21 | 903 | 17 | 4,360 |
01/03/2023 | 0.23 | 0.20 | 0.21 | 9,767 | 43 | 45,674 |
01/02/2023 | 0.24 | 0.22 | 0.23 | 45,810 | 72 | 199,731 |
02/01/2023 | 0.23 | 0.22 | 0.23 | 31,140 | 47 | 141,029 |
01/12/2022 | 0.23 | 0.22 | 0.23 | 2,721 | 29 | 12,199 |
01/11/2022 | 0.24 | 0.22 | 0.23 | 11,909 | 67 | 52,462 |
02/10/2022 | 0.24 | 0.23 | 0.23 | 4,479 | 22 | 18,680 |
01/09/2022 | 0.25 | 0.23 | 0.25 | 34,890 | 81 | 146,381 |
01/08/2022 | 0.25 | 0.22 | 0.24 | 47,122 | 158 | 202,710 |