Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 17/12/2023
MarketOTC
High Price0.59
Last Closing0.60
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.54
Opening Price0.54
No. of Shares6
Div0.00
Change-0.01
Closing Price0.59
Average Price0.56
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.59 0.54 0.59 3 3 6
30/10/2023 0.60 0.54 0.60 4 2 7
05/10/2023 0.60 0.60 0.60 2 1 3
23/08/2023 0.66 0.66 0.66 10 1 15
22/08/2023 0.60 0.60 0.60 15 1 25
08/08/2023 0.60 0.60 0.60 2 1 4
06/08/2023 0.60 0.60 0.60 4 1 6
03/08/2023 0.60 0.60 0.60 30 1 50
11/06/2023 0.59 0.59 0.59 9 1 15
30/05/2023 0.54 0.54 0.54 49 1 91
11/05/2023 0.59 0.59 0.59 47 1 80
10/05/2023 0.59 0.59 0.59 18 1 30
30/03/2023 0.59 0.59 0.59 65 1 110
12/03/2023 0.65 0.65 0.65 11 2 17
26/01/2023 0.65 0.64 0.65 42 2 66
18/01/2023 0.65 0.65 0.65 20 1 31
07/12/2022 0.72 0.72 0.72 136 1 189
31/10/2022 0.72 0.72 0.72 12 1 17
19/10/2022 0.72 0.72 0.72 288 6 400
17/03/2022 0.79 0.72 0.79 130 3 167
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.59 0.54 0.59 3 3 6
29/10/2023 0.60 0.54 0.60 4 2 7
20/08/2023 0.66 0.60 0.66 25 2 40
06/08/2023 0.60 0.60 0.60 6 2 10
30/07/2023 0.60 0.60 0.60 30 1 50
11/06/2023 0.59 0.59 0.59 9 1 15
28/05/2023 0.54 0.54 0.54 49 1 91
07/05/2023 0.59 0.59 0.59 65 2 110
26/03/2023 0.59 0.59 0.59 65 1 110
12/03/2023 0.65 0.65 0.65 11 2 17
22/01/2023 0.65 0.64 0.65 42 2 66
15/01/2023 0.65 0.65 0.65 20 1 31
04/12/2022 0.72 0.72 0.72 136 1 189
30/10/2022 0.72 0.72 0.72 12 1 17
16/10/2022 0.72 0.72 0.72 288 6 400
13/02/2022 0.79 0.79 0.79 20 1 25
15/11/2020 0.84 0.84 0.84 6 1 7
25/10/2020 0.88 0.88 0.88 176 3 200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.59 0.54 0.59 3 3 6
01/10/2023 0.60 0.54 0.60 6 3 10
01/08/2023 0.66 0.60 0.66 61 5 100
04/06/2023 0.59 0.59 0.59 9 1 15
01/05/2023 0.59 0.54 0.54 114 3 201
01/03/2023 0.65 0.59 0.59 76 3 127
01/12/2022 0.72 0.72 0.72 136 1 189
02/10/2022 0.72 0.72 0.72 300 7 417
01/03/2022 0.79 0.72 0.79 130 3 167
01/02/2022 0.79 0.79 0.79 20 1 25
01/11/2020 0.84 0.84 0.84 6 1 7
01/10/2020 0.88 0.88 0.88 176 3 200