ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions10
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares2,375
Div0.00
Change0.04
Closing Price0.86
Average Price0.86
P/E29.49
Value Traded2,030
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2024 | 0.86 | 0.84 | 0.86 | 2,030 | 10 | 2,375 |
16/04/2024 | 0.82 | 0.79 | 0.82 | 811 | 6 | 1,000 |
15/04/2024 | 0.81 | 0.78 | 0.79 | 1,028 | 4 | 1,300 |
03/04/2024 | 0.82 | 0.78 | 0.82 | 501 | 5 | 625 |
02/04/2024 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
31/03/2024 | 0.86 | 0.84 | 0.86 | 3,236 | 17 | 3,800 |
28/03/2024 | 0.82 | 0.82 | 0.82 | 3,034 | 21 | 3,700 |
27/03/2024 | 0.79 | 0.79 | 0.79 | 1,027 | 10 | 1,300 |
26/03/2024 | 0.76 | 0.76 | 0.76 | 950 | 7 | 1,250 |
25/03/2024 | 0.73 | 0.73 | 0.73 | 1,040 | 10 | 1,425 |
24/03/2024 | 0.70 | 0.70 | 0.70 | 175 | 2 | 250 |
21/03/2024 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
20/03/2024 | 0.64 | 0.64 | 0.64 | 64 | 2 | 100 |
19/03/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
18/03/2024 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
17/03/2024 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
14/03/2024 | 0.55 | 0.55 | 0.55 | 3,025 | 3 | 5,500 |
13/03/2024 | 0.53 | 0.53 | 0.53 | 199 | 1 | 375 |
12/03/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 2 | 7,000 |
11/03/2024 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2024 | 0.86 | 0.78 | 0.82 | 3,901 | 24 | 4,625 |
24/03/2024 | 0.82 | 0.70 | 0.82 | 6,226 | 50 | 7,925 |
17/03/2024 | 0.67 | 0.57 | 0.67 | 250 | 6 | 400 |
10/03/2024 | 0.55 | 0.47 | 0.55 | 8,244 | 9 | 15,875 |
11/02/2024 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
03/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
29/05/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
14/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
28/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
13/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
22/06/2014 | 1.04 | 1.04 | 1.04 | 42 | 1 | 40 |
15/06/2014 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
16/03/2014 | 1.05 | 1.00 | 1.00 | 1,283 | 6 | 1,230 |
09/03/2014 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
14/04/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
07/04/2013 | 1.15 | 1.10 | 1.15 | 2,542 | 6 | 2,215 |
31/03/2013 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
30/09/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.86 | 0.47 | 0.86 | 17,956 | 82 | 28,000 |
01/02/2024 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
03/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
01/06/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
01/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
01/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
01/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
01/06/2014 | 1.04 | 1.00 | 1.04 | 342 | 2 | 340 |
02/03/2014 | 1.05 | 1.00 | 1.00 | 1,315 | 7 | 1,260 |
01/04/2013 | 1.15 | 1.05 | 1.05 | 6,267 | 12 | 5,715 |
01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |