CAIRO AMMAN BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 1.39 | 1.38 | 1.38 | 29,528 | 22 | 21,395 |
27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
26/03/2024 | 1.39 | 1.38 | 1.39 | 20,750 | 15 | 15,000 |
25/03/2024 | 1.39 | 1.38 | 1.39 | 29,403 | 19 | 21,225 |
24/03/2024 | 1.39 | 1.38 | 1.39 | 5,798 | 10 | 4,200 |
21/03/2024 | 1.39 | 1.38 | 1.39 | 18,109 | 20 | 13,113 |
20/03/2024 | 1.39 | 1.38 | 1.39 | 15,641 | 12 | 11,274 |
19/03/2024 | 1.38 | 1.38 | 1.38 | 12,801 | 14 | 9,276 |
18/03/2024 | 1.38 | 1.37 | 1.38 | 4,731 | 7 | 3,450 |
17/03/2024 | 1.38 | 1.37 | 1.38 | 46,665 | 24 | 33,911 |
14/03/2024 | 1.38 | 1.37 | 1.37 | 86,873 | 32 | 63,365 |
13/03/2024 | 1.39 | 1.37 | 1.38 | 3,983 | 8 | 2,885 |
12/03/2024 | 1.39 | 1.38 | 1.39 | 4,446 | 4 | 3,200 |
11/03/2024 | 1.38 | 1.38 | 1.38 | 14,725 | 19 | 10,670 |
10/03/2024 | 1.38 | 1.37 | 1.38 | 29,590 | 11 | 21,449 |
07/03/2024 | 1.38 | 1.37 | 1.38 | 13,428 | 10 | 9,796 |
06/03/2024 | 1.39 | 1.37 | 1.38 | 83,025 | 18 | 60,188 |
05/03/2024 | 1.39 | 1.38 | 1.38 | 113,984 | 31 | 82,596 |
04/03/2024 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
03/03/2024 | 1.38 | 1.37 | 1.38 | 35,857 | 15 | 26,034 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
28/01/2024 | 1.40 | 1.37 | 1.40 | 137,118 | 74 | 98,659 |
21/01/2024 | 1.39 | 1.36 | 1.38 | 56,940 | 58 | 41,463 |
14/01/2024 | 1.39 | 1.38 | 1.39 | 70,681 | 48 | 51,145 |
07/01/2024 | 1.40 | 1.37 | 1.39 | 282,565 | 110 | 203,810 |
31/12/2023 | 1.37 | 1.35 | 1.37 | 22,464 | 36 | 16,492 |
24/12/2023 | 1.37 | 1.35 | 1.36 | 60,140 | 57 | 44,318 |
17/12/2023 | 1.37 | 1.35 | 1.36 | 105,437 | 62 | 77,676 |
10/12/2023 | 1.37 | 1.33 | 1.36 | 257,380 | 135 | 190,496 |
03/12/2023 | 1.33 | 1.32 | 1.33 | 7,891 | 24 | 5,953 |
26/11/2023 | 1.33 | 1.32 | 1.33 | 113,741 | 85 | 86,021 |
19/11/2023 | 1.34 | 1.32 | 1.33 | 30,631 | 44 | 23,093 |
12/11/2023 | 1.34 | 1.32 | 1.34 | 44,888 | 43 | 33,923 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |
02/01/2023 | 1.43 | 1.35 | 1.40 | 1,909,257 | 624 | 1,369,902 |
01/12/2022 | 1.38 | 1.30 | 1.34 | 742,288 | 297 | 561,567 |
01/11/2022 | 1.38 | 1.30 | 1.37 | 498,298 | 216 | 369,391 |
02/10/2022 | 1.36 | 1.29 | 1.32 | 639,174 | 325 | 486,393 |
01/09/2022 | 1.30 | 1.28 | 1.29 | 820,723 | 397 | 637,931 |
01/08/2022 | 1.33 | 1.28 | 1.31 | 1,082,438 | 549 | 831,963 |
03/07/2022 | 1.38 | 1.29 | 1.33 | 1,146,597 | 594 | 868,182 |