Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 4.74 4.67 4.69 1,247,917 199 264,420
26/03/2024 4.74 4.66 4.73 379,520 157 80,622
25/03/2024 4.72 4.62 4.66 432,393 149 93,042
24/03/2024 4.73 4.70 4.73 190,657 78 40,428
21/03/2024 4.75 4.70 4.73 228,384 106 48,258
20/03/2024 4.76 4.71 4.73 107,515 80 22,716
19/03/2024 4.76 4.72 4.73 140,559 77 29,610
18/03/2024 4.76 4.67 4.74 778,350 103 164,682
17/03/2024 4.71 4.67 4.71 315,627 80 67,248
14/03/2024 4.68 4.63 4.67 124,843 70 26,730
13/03/2024 4.68 4.66 4.68 106,319 47 22,752
12/03/2024 4.66 4.62 4.66 187,856 54 40,392
11/03/2024 4.67 4.61 4.64 334,579 121 71,892
10/03/2024 4.66 4.61 4.66 191,804 75 41,292
07/03/2024 4.63 4.58 4.61 774,194 99 168,066
06/03/2024 4.61 4.50 4.60 310,989 104 68,328
05/03/2024 4.53 4.49 4.53 335,820 76 74,574
04/03/2024 4.50 4.45 4.50 246,071 78 55,098
03/03/2024 4.48 4.45 4.48 180,824 72 40,536
29/02/2024 4.49 4.45 4.48 644,687 97 144,756
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 4.74 4.62 4.69 2,250,487 583 478,512
17/03/2024 4.76 4.67 4.73 1,570,435 446 332,514
10/03/2024 4.68 4.61 4.67 945,400 367 203,058
03/03/2024 4.63 4.45 4.61 1,847,897 429 406,602
25/02/2024 4.53 4.45 4.48 1,689,405 463 378,486
18/02/2024 4.55 4.44 4.51 1,283,925 357 285,840
11/02/2024 4.55 4.50 4.52 588,514 208 130,446
04/02/2024 4.59 4.44 4.50 2,338,063 647 518,544
28/01/2024 4.69 4.59 4.60 2,473,512 661 534,564
21/01/2024 4.76 4.65 4.68 1,197,732 349 255,474
14/01/2024 4.79 4.70 4.74 965,072 287 203,688
07/01/2024 4.94 4.72 4.75 3,973,296 650 819,936
31/12/2023 4.75 4.55 4.72 1,582,385 458 342,900
24/12/2023 4.56 4.53 4.56 493,044 202 108,540
17/12/2023 4.56 4.45 4.55 1,074,405 345 238,374
10/12/2023 4.46 4.40 4.46 537,612 176 121,374
03/12/2023 4.47 4.40 4.43 1,461,966 288 330,876
26/11/2023 4.44 4.39 4.44 612,862 185 139,068
19/11/2023 4.45 4.39 4.41 523,784 202 118,674
12/11/2023 4.42 4.35 4.41 677,989 241 155,268
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 4.61 4.44 4.48 6,267,877 1,755 1,393,344
02/01/2024 4.94 4.55 4.63 9,631,611 2,257 2,034,342
03/12/2023 4.57 4.40 4.56 3,759,443 1,079 841,356
01/11/2023 4.45 4.34 4.44 3,142,040 1,051 716,112
01/10/2023 4.56 4.28 4.42 3,994,151 1,586 911,502
03/09/2023 4.33 4.27 4.31 3,085,431 1,024 717,948
01/08/2023 4.39 4.21 4.32 6,056,364 1,853 1,403,316
02/07/2023 4.45 4.20 4.38 4,827,784 1,765 1,107,360
04/06/2023 4.43 4.12 4.24 4,433,357 1,628 1,038,672
01/05/2023 4.63 4.32 4.39 9,214,703 2,621 2,060,622
02/04/2023 4.75 4.51 4.56 4,933,095 1,630 1,078,020
01/03/2023 4.86 4.69 4.84 3,629,114 1,116 757,440
01/02/2023 4.93 4.75 4.85 8,043,640 1,454 1,670,148
02/01/2023 5.05 4.80 4.84 9,496,250 2,346 1,923,948
01/12/2022 4.96 4.75 4.88 2,951,129 1,349 603,846
01/11/2022 4.95 4.61 4.94 6,587,040 1,835 1,397,448
02/10/2022 4.74 4.60 4.60 4,672,295 1,409 1,004,850
01/09/2022 4.80 4.62 4.67 5,041,078 1,304 1,071,090
01/08/2022 5.03 4.70 4.80 7,911,852 1,815 1,641,348
03/07/2022 5.45 4.80 5.04 17,812,668 3,692 3,469,788