ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2024 | 4.74 | 4.67 | 4.69 | 1,247,917 | 199 | 264,420 |
26/03/2024 | 4.74 | 4.66 | 4.73 | 379,520 | 157 | 80,622 |
25/03/2024 | 4.72 | 4.62 | 4.66 | 432,393 | 149 | 93,042 |
24/03/2024 | 4.73 | 4.70 | 4.73 | 190,657 | 78 | 40,428 |
21/03/2024 | 4.75 | 4.70 | 4.73 | 228,384 | 106 | 48,258 |
20/03/2024 | 4.76 | 4.71 | 4.73 | 107,515 | 80 | 22,716 |
19/03/2024 | 4.76 | 4.72 | 4.73 | 140,559 | 77 | 29,610 |
18/03/2024 | 4.76 | 4.67 | 4.74 | 778,350 | 103 | 164,682 |
17/03/2024 | 4.71 | 4.67 | 4.71 | 315,627 | 80 | 67,248 |
14/03/2024 | 4.68 | 4.63 | 4.67 | 124,843 | 70 | 26,730 |
13/03/2024 | 4.68 | 4.66 | 4.68 | 106,319 | 47 | 22,752 |
12/03/2024 | 4.66 | 4.62 | 4.66 | 187,856 | 54 | 40,392 |
11/03/2024 | 4.67 | 4.61 | 4.64 | 334,579 | 121 | 71,892 |
10/03/2024 | 4.66 | 4.61 | 4.66 | 191,804 | 75 | 41,292 |
07/03/2024 | 4.63 | 4.58 | 4.61 | 774,194 | 99 | 168,066 |
06/03/2024 | 4.61 | 4.50 | 4.60 | 310,989 | 104 | 68,328 |
05/03/2024 | 4.53 | 4.49 | 4.53 | 335,820 | 76 | 74,574 |
04/03/2024 | 4.50 | 4.45 | 4.50 | 246,071 | 78 | 55,098 |
03/03/2024 | 4.48 | 4.45 | 4.48 | 180,824 | 72 | 40,536 |
29/02/2024 | 4.49 | 4.45 | 4.48 | 644,687 | 97 | 144,756 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 4.74 | 4.62 | 4.69 | 2,250,487 | 583 | 478,512 |
17/03/2024 | 4.76 | 4.67 | 4.73 | 1,570,435 | 446 | 332,514 |
10/03/2024 | 4.68 | 4.61 | 4.67 | 945,400 | 367 | 203,058 |
03/03/2024 | 4.63 | 4.45 | 4.61 | 1,847,897 | 429 | 406,602 |
25/02/2024 | 4.53 | 4.45 | 4.48 | 1,689,405 | 463 | 378,486 |
18/02/2024 | 4.55 | 4.44 | 4.51 | 1,283,925 | 357 | 285,840 |
11/02/2024 | 4.55 | 4.50 | 4.52 | 588,514 | 208 | 130,446 |
04/02/2024 | 4.59 | 4.44 | 4.50 | 2,338,063 | 647 | 518,544 |
28/01/2024 | 4.69 | 4.59 | 4.60 | 2,473,512 | 661 | 534,564 |
21/01/2024 | 4.76 | 4.65 | 4.68 | 1,197,732 | 349 | 255,474 |
14/01/2024 | 4.79 | 4.70 | 4.74 | 965,072 | 287 | 203,688 |
07/01/2024 | 4.94 | 4.72 | 4.75 | 3,973,296 | 650 | 819,936 |
31/12/2023 | 4.75 | 4.55 | 4.72 | 1,582,385 | 458 | 342,900 |
24/12/2023 | 4.56 | 4.53 | 4.56 | 493,044 | 202 | 108,540 |
17/12/2023 | 4.56 | 4.45 | 4.55 | 1,074,405 | 345 | 238,374 |
10/12/2023 | 4.46 | 4.40 | 4.46 | 537,612 | 176 | 121,374 |
03/12/2023 | 4.47 | 4.40 | 4.43 | 1,461,966 | 288 | 330,876 |
26/11/2023 | 4.44 | 4.39 | 4.44 | 612,862 | 185 | 139,068 |
19/11/2023 | 4.45 | 4.39 | 4.41 | 523,784 | 202 | 118,674 |
12/11/2023 | 4.42 | 4.35 | 4.41 | 677,989 | 241 | 155,268 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 4.61 | 4.44 | 4.48 | 6,267,877 | 1,755 | 1,393,344 |
02/01/2024 | 4.94 | 4.55 | 4.63 | 9,631,611 | 2,257 | 2,034,342 |
03/12/2023 | 4.57 | 4.40 | 4.56 | 3,759,443 | 1,079 | 841,356 |
01/11/2023 | 4.45 | 4.34 | 4.44 | 3,142,040 | 1,051 | 716,112 |
01/10/2023 | 4.56 | 4.28 | 4.42 | 3,994,151 | 1,586 | 911,502 |
03/09/2023 | 4.33 | 4.27 | 4.31 | 3,085,431 | 1,024 | 717,948 |
01/08/2023 | 4.39 | 4.21 | 4.32 | 6,056,364 | 1,853 | 1,403,316 |
02/07/2023 | 4.45 | 4.20 | 4.38 | 4,827,784 | 1,765 | 1,107,360 |
04/06/2023 | 4.43 | 4.12 | 4.24 | 4,433,357 | 1,628 | 1,038,672 |
01/05/2023 | 4.63 | 4.32 | 4.39 | 9,214,703 | 2,621 | 2,060,622 |
02/04/2023 | 4.75 | 4.51 | 4.56 | 4,933,095 | 1,630 | 1,078,020 |
01/03/2023 | 4.86 | 4.69 | 4.84 | 3,629,114 | 1,116 | 757,440 |
01/02/2023 | 4.93 | 4.75 | 4.85 | 8,043,640 | 1,454 | 1,670,148 |
02/01/2023 | 5.05 | 4.80 | 4.84 | 9,496,250 | 2,346 | 1,923,948 |
01/12/2022 | 4.96 | 4.75 | 4.88 | 2,951,129 | 1,349 | 603,846 |
01/11/2022 | 4.95 | 4.61 | 4.94 | 6,587,040 | 1,835 | 1,397,448 |
02/10/2022 | 4.74 | 4.60 | 4.60 | 4,672,295 | 1,409 | 1,004,850 |
01/09/2022 | 4.80 | 4.62 | 4.67 | 5,041,078 | 1,304 | 1,071,090 |
01/08/2022 | 5.03 | 4.70 | 4.80 | 7,911,852 | 1,815 | 1,641,348 |
03/07/2022 | 5.45 | 4.80 | 5.04 | 17,812,668 | 3,692 | 3,469,788 |