ARAB EAST INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2012 | 0.70 | 0.68 | 0.69 | 99,560 | 61 | 144,292 |
11/09/2012 | 0.69 | 0.68 | 0.69 | 114,081 | 43 | 166,400 |
10/09/2012 | 0.69 | 0.68 | 0.68 | 73,240 | 41 | 107,580 |
09/09/2012 | 0.69 | 0.69 | 0.69 | 55,870 | 29 | 80,971 |
06/09/2012 | 0.70 | 0.69 | 0.69 | 142,596 | 58 | 206,612 |
05/09/2012 | 0.70 | 0.69 | 0.70 | 52,726 | 43 | 75,367 |
04/09/2012 | 0.70 | 0.69 | 0.70 | 15,690 | 25 | 22,500 |
03/09/2012 | 0.71 | 0.69 | 0.71 | 31,710 | 31 | 45,057 |
02/09/2012 | 0.71 | 0.69 | 0.70 | 148,459 | 100 | 213,062 |
30/08/2012 | 0.70 | 0.68 | 0.70 | 154,595 | 69 | 223,926 |
29/08/2012 | 0.69 | 0.68 | 0.69 | 91,240 | 25 | 132,256 |
28/08/2012 | 0.69 | 0.68 | 0.69 | 30,764 | 21 | 44,659 |
27/08/2012 | 0.69 | 0.69 | 0.69 | 33,501 | 28 | 48,552 |
26/08/2012 | 0.70 | 0.69 | 0.70 | 141,773 | 104 | 202,554 |
23/08/2012 | 0.70 | 0.69 | 0.69 | 17,553 | 14 | 25,265 |
22/08/2012 | 0.71 | 0.68 | 0.71 | 86,986 | 77 | 124,068 |
16/08/2012 | 0.70 | 0.68 | 0.69 | 75,231 | 43 | 109,891 |
15/08/2012 | 0.70 | 0.69 | 0.69 | 18,277 | 30 | 26,477 |
14/08/2012 | 0.70 | 0.69 | 0.69 | 20,909 | 34 | 30,301 |
13/08/2012 | 0.70 | 0.69 | 0.70 | 14,412 | 22 | 20,835 |