ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2012 | 0.69 | 0.69 | 0.69 | 48,233 | 17 | 69,903 |
03/10/2012 | 0.69 | 0.69 | 0.69 | 67,620 | 20 | 98,000 |
02/10/2012 | 0.71 | 0.69 | 0.69 | 521,883 | 125 | 745,521 |
01/10/2012 | 0.70 | 0.69 | 0.70 | 339,311 | 138 | 485,785 |
30/09/2012 | 0.69 | 0.68 | 0.69 | 357,826 | 57 | 519,270 |
27/09/2012 | 0.70 | 0.68 | 0.70 | 86,668 | 36 | 125,230 |
26/09/2012 | 0.69 | 0.68 | 0.69 | 576,910 | 114 | 839,281 |
25/09/2012 | 0.69 | 0.69 | 0.69 | 324,245 | 120 | 469,920 |
24/09/2012 | 0.69 | 0.69 | 0.69 | 34,155 | 24 | 49,500 |
23/09/2012 | 0.70 | 0.69 | 0.69 | 186,853 | 48 | 270,720 |
20/09/2012 | 0.70 | 0.69 | 0.70 | 4,520 | 3 | 6,500 |
19/09/2012 | 0.70 | 0.69 | 0.70 | 137,885 | 45 | 197,350 |
18/09/2012 | 0.70 | 0.69 | 0.70 | 40,635 | 29 | 58,150 |
17/09/2012 | 0.71 | 0.69 | 0.70 | 136,499 | 67 | 194,740 |
16/09/2012 | 0.70 | 0.69 | 0.70 | 168,649 | 115 | 241,055 |
13/09/2012 | 0.70 | 0.69 | 0.70 | 190,371 | 103 | 273,524 |
12/09/2012 | 0.70 | 0.68 | 0.69 | 99,560 | 61 | 144,292 |
11/09/2012 | 0.69 | 0.68 | 0.69 | 114,081 | 43 | 166,400 |
10/09/2012 | 0.69 | 0.68 | 0.68 | 73,240 | 41 | 107,580 |
09/09/2012 | 0.69 | 0.69 | 0.69 | 55,870 | 29 | 80,971 |