ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2013 | 0.74 | 0.73 | 0.73 | 43,778 | 22 | 59,625 |
13/10/2013 | 0.75 | 0.73 | 0.73 | 68,574 | 62 | 93,500 |
10/10/2013 | 0.75 | 0.74 | 0.75 | 9,538 | 13 | 12,800 |
09/10/2013 | 0.75 | 0.74 | 0.74 | 119,987 | 68 | 161,950 |
08/10/2013 | 0.74 | 0.73 | 0.74 | 47,512 | 39 | 65,040 |
07/10/2013 | 0.73 | 0.72 | 0.73 | 26,687 | 23 | 36,574 |
06/10/2013 | 0.73 | 0.72 | 0.73 | 82,077 | 64 | 113,583 |
03/10/2013 | 0.73 | 0.71 | 0.71 | 48,410 | 23 | 67,655 |
02/10/2013 | 0.72 | 0.71 | 0.72 | 118,540 | 50 | 166,783 |
01/10/2013 | 0.72 | 0.72 | 0.72 | 38,856 | 6 | 53,966 |
30/09/2013 | 0.73 | 0.71 | 0.72 | 504,704 | 35 | 705,000 |
29/09/2013 | 0.73 | 0.71 | 0.73 | 428,656 | 46 | 595,483 |
26/09/2013 | 0.72 | 0.70 | 0.72 | 15,421 | 20 | 21,850 |
25/09/2013 | 0.72 | 0.71 | 0.72 | 25,116 | 22 | 35,100 |
24/09/2013 | 0.73 | 0.71 | 0.73 | 11,559 | 19 | 15,960 |
23/09/2013 | 0.74 | 0.71 | 0.71 | 20,825 | 23 | 28,800 |
22/09/2013 | 0.73 | 0.72 | 0.72 | 18,673 | 28 | 25,900 |
19/09/2013 | 0.73 | 0.71 | 0.72 | 14,199 | 18 | 19,770 |
18/09/2013 | 0.74 | 0.71 | 0.72 | 28,367 | 34 | 39,399 |
17/09/2013 | 0.74 | 0.71 | 0.74 | 32,321 | 22 | 44,358 |