Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.74 0.73 0.73 43,778 22 59,625
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
10/10/2013 0.75 0.74 0.75 9,538 13 12,800
09/10/2013 0.75 0.74 0.74 119,987 68 161,950
08/10/2013 0.74 0.73 0.74 47,512 39 65,040
07/10/2013 0.73 0.72 0.73 26,687 23 36,574
06/10/2013 0.73 0.72 0.73 82,077 64 113,583
03/10/2013 0.73 0.71 0.71 48,410 23 67,655
02/10/2013 0.72 0.71 0.72 118,540 50 166,783
01/10/2013 0.72 0.72 0.72 38,856 6 53,966
30/09/2013 0.73 0.71 0.72 504,704 35 705,000
29/09/2013 0.73 0.71 0.73 428,656 46 595,483
26/09/2013 0.72 0.70 0.72 15,421 20 21,850
25/09/2013 0.72 0.71 0.72 25,116 22 35,100
24/09/2013 0.73 0.71 0.73 11,559 19 15,960
23/09/2013 0.74 0.71 0.71 20,825 23 28,800
22/09/2013 0.73 0.72 0.72 18,673 28 25,900
19/09/2013 0.73 0.71 0.72 14,199 18 19,770
18/09/2013 0.74 0.71 0.72 28,367 34 39,399
17/09/2013 0.74 0.71 0.74 32,321 22 44,358