Yearly sector bulletin
2023-01-02 - 2023-12-31 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous year close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 493,385,057 | 604,359,896 | 309,134 | Index : 2,728.97 | CHG : 1.36% | ||||||||
Banks | 192,513,463 | 84,422,005 | 70,233 | Index : 4,152.92 | CHG : 0.53% | ||||||||
ARAB BANK | ARBK | 1 | 4.88 | 5.05 | 4.12 | 4.56 | -0.32 | 4.54 | 64,615,374 | 14,226,444 | 19,153 | 2.22 | 248 |
HOUSING BK TRD FIN | THBK | 1 | 3.65 | 3.79 | 3.29 | 3.73 | 0.08 | 3.46 | 1,666,240 | 480,970 | 1,973 | 0.15 | 217 |
CAPITAL BANK | CAPL | 1 | 2.44 | 2.60 | 1.85 | 2.04 | -0.40 | 2.24 | 31,042,953 | 13,859,853 | 12,032 | 5.27 | 248 |
JORDAN AHLI BANK | AHLI | 1 | 1.07 | 1.13 | 1.00 | 1.08 | 0.01 | 1.06 | 20,476,801 | 19,400,220 | 7,290 | 9.67 | 248 |
BANK OF JORDAN | BOJX | 1 | 2.16 | 2.37 | 2.05 | 2.30 | 0.14 | 2.21 | 8,040,993 | 3,647,522 | 3,808 | 1.82 | 243 |
JOR ISLAMIC BANK | JOIB | 1 | 3.88 | 4.23 | 3.80 | 4.08 | 0.20 | 4.03 | 18,703,430 | 4,646,452 | 7,011 | 2.32 | 248 |
BANK AL ETIHAD | UBSI | 1 | 1.95 | 2.18 | 1.61 | 1.83 | -0.12 | 1.89 | 21,484,101 | 11,379,990 | 4,188 | 5.69 | 240 |
CAIRO AMMAN BANK | CABK | 1 | 1.34 | 1.46 | 1.26 | 1.36 | 0.02 | 1.36 | 9,158,967 | 6,757,586 | 4,577 | 3.56 | 244 |
JOR KUWAIT BANK | JOKB | 1 | 1.65 | 2.65 | 1.66 | 2.57 | 0.92 | 2.25 | 9,968,714 | 4,431,358 | 5,364 | 2.95 | 245 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.27 | 1.39 | 1.20 | 1.30 | 0.03 | 1.29 | 1,543,333 | 1,200,130 | 822 | 0.80 | 168 |
JCBANK | JCBK | 1 | 1.00 | 1.06 | 0.75 | 1.01 | 0.01 | 0.90 | 368,348 | 407,530 | 502 | 0.34 | 119 |
ARAB BANKING CO. | ABCO | 1 | 0.80 | 0.83 | 0.71 | 0.73 | -0.07 | 0.75 | 1,278,344 | 1,695,253 | 1,671 | 1.54 | 219 |
INVESTBANK | INVB | 1 | 1.55 | 1.61 | 1.42 | 1.54 | -0.01 | 1.51 | 819,167 | 541,015 | 604 | 0.54 | 147 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.92 | 2.10 | 1.77 | 1.94 | 0.02 | 1.92 | 3,346,697 | 1,747,682 | 1,238 | 1.75 | 210 |
Insurance | 28,096,062 | 40,132,393 | 11,441 | Index : 1,820.31 | CHG : -1.26% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.32 | 1.34 | 1.00 | 1.10 | -0.22 | 1.18 | 134,421 | 114,075 | 263 | 0.38 | 68 |
FIRST INSURANCE | FINS | 1 | 0.67 | 0.77 | 0.63 | 0.76 | 0.09 | 0.69 | 23,017,593 | 33,442,724 | 6,381 | 119.44 | 215 |
GIG - JORDAN | GIGJ | 2 | 2.00 | 2.00 | 1.71 | 1.78 | -0.22 | 1.85 | 242,830 | 131,358 | 178 | 0.51 | 76 |
MIDDLE EAST INS | MEIN | 2 | 1.04 | 1.38 | 0.94 | 1.17 | 0.13 | 1.03 | 539,698 | 523,808 | 291 | 2.38 | 48 |
JOR INT INSUR CO | JIJC | 2 | 0.30 | 0.55 | 0.25 | 0.50 | 0.20 | 0.42 | 812,070 | 1,922,113 | 1,345 | 10.59 | 140 |
ISLAMIC INSUR CO | TIIC | 1 | 1.42 | 1.49 | 1.33 | 1.40 | -0.02 | 1.41 | 962,958 | 684,514 | 1,073 | 4.56 | 180 |
MED GULF-JORDAN | MDGF | 2 | 0.43 | 0.43 | 0.37 | 0.37 | -0.06 | 0.39 | 1,043 | 2,648 | 14 | 0.03 | 9 |
ALNISR ALARABI | AAIN | 1 | 3.95 | 4.05 | 3.00 | 3.15 | -0.80 | 3.11 | 101,243 | 32,585 | 85 | 0.33 | 46 |
ARAB JOR INSUR | ARGR | 2 | 0.93 | 0.89 | 0.71 | 0.81 | -0.12 | 0.77 | 290,409 | 377,582 | 52 | 3.98 | 17 |
ARAB ASSURERS | ARAS | 2 | 0.16 | 0.18 | 0.15 | 0.18 | 0.02 | 0.16 | 39,979 | 247,122 | 112 | 2.68 | 14 |
JOR FRENCH INS | JOFR | 1 | 0.80 | 0.75 | 0.52 | 0.60 | -0.20 | 0.60 | 119,647 | 198,863 | 142 | 2.19 | 62 |
EURA ARAB INS. | AMMI | 2 | 1.98 | 2.22 | 1.78 | 1.97 | -0.01 | 1.89 | 109,880 | 58,161 | 17 | 0.65 | 13 |
NATIONAL INSURANCE | NAAI | 1 | 1.20 | 1.24 | 1.02 | 1.24 | 0.04 | 1.06 | 576,898 | 542,963 | 97 | 6.79 | 45 |
ARABIA INSURANCE | AICJ | 2 | 0.69 | 0.84 | 0.63 | 0.76 | 0.07 | 0.76 | 629,410 | 833,688 | 319 | 10.42 | 53 |
DELTA INS | DICL | 2 | 1.10 | 1.10 | 0.81 | 0.86 | -0.24 | 1.01 | 7,705 | 7,656 | 9 | 0.10 | 4 |
JERUSALEM INS | JERY | 1 | 1.95 | 2.05 | 1.81 | 1.87 | -0.08 | 1.87 | 44,455 | 23,723 | 59 | 0.30 | 34 |
UNITED INSURANCE | UNIN | 1 | 1.40 | 1.85 | 1.50 | 1.85 | 0.45 | 1.81 | 65,802 | 36,354 | 15 | 0.45 | 12 |
ARAB INT UNI INS | AIUI | 2 | 0.49 | 0.51 | 0.31 | 0.32 | -0.17 | 0.39 | 207,630 | 528,905 | 523 | 8.82 | 58 |
AL MANARA ISLAMIC | MIIC | 2 | 0.46 | 0.54 | 0.42 | 0.52 | 0.06 | 0.45 | 192,389 | 423,551 | 466 | 7.56 | 96 |
Diversified Financial Services | 113,880,179 | 206,571,715 | 86,587 | Index : 1,265.23 | CHG : 7.30% | ||||||||
FIRST JORDAN | FRST | 2 | 0.24 | 0.33 | 0.24 | 0.29 | 0.05 | 0.26 | 1,061,086 | 4,024,853 | 1,451 | 5.37 | 196 |
ARAB EAST INVST. | AEIV | 2 | 0.54 | 1.13 | 0.53 | 1.06 | 0.52 | 0.76 | 29,054,213 | 38,333,159 | 11,935 | 81.56 | 242 |
UNION INV | UINV | 2 | 0.66 | 0.76 | 0.37 | 0.37 | -0.29 | 0.60 | 39,982,695 | 67,155,119 | 22,403 | 167.89 | 236 |
FIRST FINANCE | FFCO | 2 | 0.58 | 0.67 | 0.47 | 0.50 | -0.08 | 0.61 | 2,142,151 | 3,520,511 | 1,305 | 10.06 | 188 |
JOR LOAN GRNT.CO | JLGC | 2 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 9,965 | 9,965 | 15 | 0.03 | 11 |
JOR INV TRUST | JOIT | 2 | 0.70 | 1.02 | 0.60 | 0.97 | 0.27 | 0.81 | 154,733 | 190,351 | 369 | 0.70 | 53 |
FUTURE ARAB | FUTR | 2 | 0.34 | 0.40 | 0.27 | 0.37 | 0.03 | 0.31 | 969,198 | 3,099,902 | 610 | 15.50 | 95 |
AL-SANABEL INT. | SANA | 2 | 0.40 | 1.12 | 0.72 | 0.82 | 0.42 | 0.91 | 2,413,631 | 2,651,824 | 2,837 | 13.26 | 48 |
MIDDLE EAST | MEHC | 2 | 1.00 | 1.53 | 1.52 | 1.52 | 0.52 | 1.52 | 7,811 | 5,138 | 11 | 0.03 | 4 |
DAR AL AMAN | DAIF | 2 | 0.23 | 0.30 | 0.20 | 0.29 | 0.06 | 0.23 | 210,988 | 902,529 | 925 | 5.64 | 144 |
AL-AMAL INV. | AMAL | 2 | 0.95 | 0.96 | 0.87 | 0.94 | -0.01 | 0.93 | 930,648 | 996,670 | 283 | 6.64 | 64 |
JORDAN EXPAT .INV | JEIH | 2 | 0.51 | 0.57 | 0.40 | 0.56 | 0.05 | 0.48 | 442,279 | 922,614 | 1,010 | 6.36 | 151 |
DARAT | DARA | 1 | 0.46 | 0.60 | 0.46 | 0.51 | 0.05 | 0.52 | 1,832,434 | 3,549,827 | 3,809 | 34.63 | 224 |
UN FOR FINCL INV | UCFI | 2 | 0.95 | 1.07 | 0.94 | 1.03 | 0.08 | 0.98 | 22,674 | 23,110 | 25 | 0.23 | 13 |
CENTURY INV.GRP | CEIG | 2 | 0.28 | 0.30 | 0.11 | 0.24 | -0.04 | 0.21 | 7,131,739 | 34,167,951 | 10,993 | 341.68 | 243 |
BILAD INVESTMENT | BLAD | 2 | 0.35 | 0.34 | 0.31 | 0.34 | -0.01 | 0.32 | 6,621 | 20,586 | 95 | 0.21 | 11 |
SABAEK INVEST | SABK | 2 | 0.45 | 0.52 | 0.40 | 0.43 | -0.02 | 0.44 | 536,550 | 1,208,436 | 787 | 20.14 | 150 |
JORDANIAN FUNDS | FUND | 2 | 1.49 | 1.42 | 1.17 | 1.17 | -0.32 | 1.31 | 658 | 504 | 5 | 0.01 | 5 |
NATL PORTFOLIO | MHFZ | 2 | 0.76 | 0.94 | 0.63 | 0.65 | -0.11 | 0.74 | 810,535 | 1,089,428 | 1,979 | 25.63 | 212 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.80 | 0.88 | 0.48 | 0.52 | -0.28 | 0.61 | 3,456,777 | 5,711,045 | 4,721 | 142.78 | 224 |
RUMM BROKERAGE | RUMI | 2 | 0.63 | 0.63 | 0.29 | 0.54 | -0.09 | 0.42 | 7,257,983 | 17,424,448 | 10,935 | 435.61 | 246 |
TUHAMA INVESTMENTS | THMA | 2 | 0.34 | 1.01 | 0.29 | 1.00 | 0.66 | 0.62 | 12,764,191 | 20,441,053 | 9,268 | 630.90 | 225 |
JORDANIAN DEVELOP | JDFI | 2 | 4.59 | 4.58 | 2.02 | 2.02 | -2.57 | 3.98 | 1,194,783 | 300,222 | 104 | 10.01 | 24 |
JORDAN CONSULTING | JOMC | 2 | 1.50 | 1.61 | 1.38 | 1.58 | 0.08 | 1.50 | 26,668 | 17,801 | 49 | 0.71 | 30 |
BABELON | SALM | 2 | 2.82 | 2.81 | 2.09 | 2.36 | -0.46 | 2.57 | 867,693 | 337,060 | 515 | 16.85 | 76 |
DIMENSIONS | JEDI | 2 | 1.39 | 2.75 | 0.91 | 2.75 | 1.36 | 1.26 | 591,135 | 467,574 | 145 | 93.52 | 38 |
AKARY | WOOL | 2 | 10.29 | 9.78 | 9.30 | 9.30 | -0.99 | 9.71 | 340 | 35 | 3 | 0.01 | 2 |
Real Estate | 158,895,353 | 273,233,783 | 140,873 | Index : 1,666.93 | CHG : 12.02% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.29 | 0.52 | 0.28 | 0.51 | 0.22 | 0.39 | 25,516,359 | 64,953,709 | 13,491 | 69.84 | 243 |
PHOENIX HOLDINGS | PHNX | 2 | 0.16 | 0.18 | 0.14 | 0.15 | -0.01 | 0.16 | 2,203,442 | 14,137,506 | 3,576 | 16.28 | 239 |
REAL ESTATE DV | REDV | 2 | 0.71 | 0.75 | 0.49 | 0.72 | 0.01 | 0.66 | 1,096,462 | 1,664,267 | 2,103 | 3.35 | 192 |
J D PROPERTIES | JDPC | 2 | 0.31 | 0.31 | 0.24 | 0.27 | -0.04 | 0.28 | 675,568 | 2,400,901 | 2,041 | 5.11 | 215 |
UNION LAND DEV | ULDC | 2 | 1.84 | 4.10 | 1.92 | 2.16 | 0.32 | 2.68 | 18,591,527 | 6,926,934 | 2,775 | 16.47 | 108 |
DEERA | DERA | 2 | 0.56 | 0.61 | 0.51 | 0.54 | -0.02 | 0.56 | 834,470 | 1,498,751 | 1,365 | 3.75 | 166 |
JO REALESTATE | JRCD | 2 | 0.53 | 0.55 | 0.48 | 0.53 | 0.00 | 0.53 | 3,417,111 | 6,509,152 | 1,785 | 18.87 | 187 |
AMWAJ | AMWJ | 2 | 0.15 | 0.34 | 0.13 | 0.29 | 0.14 | 0.26 | 10,153,085 | 39,311,975 | 6,362 | 131.04 | 219 |
PROFESSIONAL | PROF | 2 | 0.46 | 0.59 | 0.44 | 0.49 | 0.03 | 0.52 | 4,001,247 | 7,671,101 | 3,784 | 28.03 | 225 |
AD-DULAYL PARK | IDMC | 1 | 0.62 | 0.78 | 0.59 | 0.73 | 0.11 | 0.67 | 6,637,410 | 9,920,080 | 4,233 | 44.53 | 238 |
SHIRA | SHRA | 2 | 0.77 | 0.78 | 0.39 | 0.40 | -0.37 | 0.50 | 1,210,365 | 2,403,640 | 2,577 | 15.47 | 202 |
MASAKEN | MSKN | 2 | 0.96 | 1.80 | 0.75 | 1.77 | 0.81 | 1.31 | 90,367 | 68,755 | 286 | 0.82 | 46 |
HIGH PERFORMANCE | HIPR | 2 | 0.26 | 0.33 | 0.22 | 0.33 | 0.07 | 0.28 | 1,785,849 | 6,477,736 | 4,203 | 53.98 | 222 |
TAJCATERINGHOUSING | JNTH | 2 | 0.37 | 0.50 | 0.34 | 0.45 | 0.08 | 0.42 | 9,974,735 | 24,044,817 | 11,282 | 240.45 | 242 |
INTERNATIONAL INV. | JIIG | 2 | 0.30 | 1.20 | 0.26 | 0.92 | 0.62 | 0.82 | 992,403 | 1,211,199 | 1,240 | 12.11 | 120 |
COMPLAND DEV&INV | ATTA | 2 | 0.65 | 0.86 | 0.56 | 0.85 | 0.20 | 0.70 | 7,873,205 | 11,223,697 | 11,140 | 112.24 | 245 |
EAST REAL ESTATE | REAL | 2 | 0.97 | 1.85 | 0.93 | 1.52 | 0.55 | 1.35 | 5,597,978 | 4,152,192 | 3,513 | 41.54 | 160 |
METHAQ | MEET | 2 | 3.16 | 3.01 | 2.21 | 2.89 | -0.27 | 2.78 | 5,432,644 | 1,956,249 | 333 | 20.59 | 64 |
SPCZ.INVST.COMD | SPIC | 1 | 0.83 | 1.10 | 0.77 | 0.85 | 0.02 | 0.92 | 7,497,979 | 8,164,289 | 9,720 | 100.79 | 244 |
AMOUN INT. INV. | AMON | 2 | 0.78 | 0.80 | 0.55 | 0.68 | -0.10 | 0.65 | 237,024 | 363,551 | 565 | 5.88 | 108 |
AMAD REALST. INVST | AMAD | 2 | 0.76 | 0.81 | 0.64 | 0.66 | -0.10 | 0.72 | 193,238 | 268,763 | 507 | 4.48 | 93 |
RE ES & INV PORT C | AQAR | 2 | 0.69 | 0.82 | 0.62 | 0.64 | -0.05 | 0.74 | 560,870 | 756,415 | 1,036 | 12.61 | 132 |
CONTEMPRO | COHO | 2 | 0.74 | 0.82 | 0.70 | 0.82 | 0.08 | 0.75 | 309,376 | 412,761 | 757 | 6.88 | 101 |
IHDATHIAT CO. | IHCO | 2 | 0.39 | 0.44 | 0.26 | 0.35 | -0.04 | 0.34 | 2,127,029 | 6,313,302 | 5,866 | 140.71 | 237 |
LATENT ENERGIES | LEIN | 2 | 1.00 | 2.55 | 0.86 | 0.95 | -0.05 | 1.52 | 11,834,795 | 7,792,971 | 8,053 | 207.81 | 204 |
ARAB INVEST PROJ | APCT | 2 | 1.10 | 1.69 | 1.08 | 1.67 | 0.57 | 1.40 | 2,996,423 | 2,143,260 | 4,356 | 60.34 | 195 |
ARABIAN DEV CO | INMA | 2 | 0.35 | 0.61 | 0.26 | 0.59 | 0.24 | 0.43 | 2,635,345 | 6,134,295 | 4,738 | 204.48 | 195 |
ARAB INV. UNION | UNAI | 2 | 0.48 | 1.00 | 0.38 | 0.48 | 0.00 | 0.61 | 9,671,815 | 15,750,474 | 11,562 | 525.02 | 246 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.37 | 0.72 | 0.30 | 0.54 | 0.17 | 0.55 | 6,965,716 | 12,626,473 | 9,694 | 538.40 | 244 |
AL-TAHDITH | THDI | 2 | 1.06 | 1.76 | 0.70 | 1.68 | 0.62 | 1.21 | 4,347,898 | 3,589,499 | 6,188 | 156.07 | 227 |
SPEC.INV JOR | SIJC | 2 | 0.80 | 0.97 | 0.54 | 0.62 | -0.18 | 0.67 | 261,229 | 391,777 | 1,305 | 27.21 | 132 |
ALSHAMEKHA REAL. | VFED | 2 | 1.71 | 2.05 | 1.33 | 1.38 | -0.33 | 1.58 | 3,018,834 | 1,907,028 | 72 | 158.92 | 31 |
NOOR CAPITAL | NCMD | 2 | 1.67 | 1.97 | 1.55 | 1.86 | 0.19 | 1.78 | 153,560 | 86,264 | 365 | 8.63 | 71 |
Services | 447,152,864 | 252,995,059 | 198,114 | Index : 1,644.03 | CHG : -5.56% | ||||||||
Health Care Services | 616,137 | 374,974 | 388 | Index : 1,161.14 | CHG : 3.23% | ||||||||
CONSULTING GROUP | CICO | 2 | 2.02 | 2.15 | 1.86 | 2.05 | 0.03 | 1.97 | 486,730 | 246,633 | 234 | 1.23 | 56 |
IBN ALHAYTHAM H. | IBNH | 2 | 0.80 | 1.22 | 0.72 | 0.92 | 0.12 | 1.01 | 129,408 | 128,341 | 154 | 0.64 | 42 |
Educational Services | 4,253,817 | 1,667,031 | 1,407 | Index : 2,387.17 | CHG : -7.47% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.79 | 2.70 | 2.31 | 2.48 | -0.31 | 2.50 | 2,057,982 | 822,922 | 619 | 2.03 | 133 |
PETRA EDUCATION | PEDC | 1 | 4.00 | 3.70 | 2.89 | 3.43 | -0.57 | 3.12 | 286,789 | 92,071 | 241 | 0.46 | 61 |
ZARQA EDUC | ZEIC | 1 | 2.25 | 3.00 | 2.08 | 2.50 | 0.25 | 2.49 | 266,689 | 107,035 | 307 | 0.65 | 87 |
ISRA EDUE | AIFE | 1 | 3.70 | 4.00 | 3.56 | 3.75 | 0.05 | 3.75 | 1,101,400 | 293,983 | 74 | 1.96 | 41 |
PHILADELPHIA UNI | PIEC | 1 | 1.76 | 1.70 | 1.46 | 1.56 | -0.20 | 1.54 | 540,958 | 351,020 | 166 | 2.34 | 82 |
Hotels and Tourism | 2,867,464 | 6,357,443 | 4,936 | Index : 797.13 | CHG : 0.40% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.45 | 0.71 | 0.40 | 0.51 | 0.06 | 0.47 | 626,772 | 1,328,297 | 700 | 0.92 | 116 |
MEDITER. TOURISM | MDTR | 2 | 2.01 | 2.00 | 1.91 | 2.00 | -0.01 | 1.91 | 164,879 | 86,323 | 24 | 0.19 | 4 |
AL-DAWLIYAH H&M | MALL | 2 | 0.52 | 0.55 | 0.41 | 0.42 | -0.10 | 0.45 | 1,204,177 | 2,660,831 | 2,386 | 6.16 | 226 |
ARAB INTL HOTEL | AIHO | 2 | 0.83 | 0.89 | 0.77 | 0.79 | -0.04 | 0.83 | 75,636 | 90,869 | 192 | 0.28 | 86 |
AL SHARQ INV | AIPC | 2 | 1.84 | 2.15 | 1.71 | 2.15 | 0.31 | 1.82 | 51,912 | 28,520 | 19 | 0.18 | 16 |
AL-RAKAEZ | RICS | 2 | 0.30 | 0.38 | 0.28 | 0.34 | 0.04 | 0.31 | 265,441 | 847,371 | 568 | 7.70 | 143 |
JOR HOTEL TOURS | JOHT | 2 | 2.66 | 2.53 | 2.10 | 2.43 | -0.23 | 2.22 | 27,238 | 12,269 | 81 | 0.12 | 39 |
WINTER VALLEY TOUR | WIVA | 2 | 0.24 | 0.27 | 0.17 | 0.23 | -0.01 | 0.22 | 74,668 | 337,481 | 483 | 3.74 | 31 |
SURA | SURA | 2 | 0.38 | 0.85 | 0.36 | 0.78 | 0.40 | 0.39 | 376,740 | 965,482 | 483 | 30.34 | 127 |
Transportation | 17,363,265 | 38,635,118 | 19,155 | Index : 298.20 | CHG : 9.66% | ||||||||
RUM GROUP | RUMM | 2 | 0.15 | 0.16 | 0.11 | 0.14 | -0.01 | 0.14 | 2,159,958 | 15,916,702 | 3,546 | 75.79 | 230 |
MASAFAT TRANSPORT | MSFT | 2 | 0.44 | 0.73 | 0.44 | 0.67 | 0.23 | 0.61 | 8,041,615 | 13,234,169 | 7,974 | 71.54 | 243 |
SALAM INT TRN TD | SITT | 1 | 1.02 | 1.30 | 0.98 | 1.05 | 0.03 | 1.10 | 1,424,378 | 1,292,063 | 643 | 7.18 | 113 |
SHIPPING LINE | SHIP | 1 | 2.39 | 2.53 | 2.16 | 2.25 | -0.14 | 2.32 | 606,845 | 261,733 | 487 | 1.75 | 116 |
COMP TRANSPORTS | ABUS | 2 | 0.48 | 1.01 | 0.43 | 0.98 | 0.50 | 0.73 | 3,959,294 | 5,424,933 | 4,052 | 36.17 | 199 |
TRANSPORT BARTER | NAQL | 2 | 0.20 | 0.23 | 0.18 | 0.22 | 0.02 | 0.20 | 394,718 | 1,953,354 | 677 | 14.04 | 6 |
JORDAN EXPRESS | JETT | 2 | 1.75 | 2.35 | 1.59 | 1.89 | 0.14 | 2.11 | 505,022 | 238,922 | 538 | 2.21 | 113 |
JOR. INV.TRANS | ALFA | 2 | 1.52 | 1.45 | 1.32 | 1.38 | -0.14 | 1.45 | 45,006 | 31,074 | 11 | 0.62 | 6 |
UBOUR | TRUK | 2 | 0.86 | 0.90 | 0.65 | 0.80 | -0.06 | 0.80 | 226,428 | 282,168 | 1,227 | 50.84 | 153 |
Technology and Communication | 168,545,892 | 103,922,575 | 54,337 | Index : 682.58 | CHG : 9.00% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.35 | 2.93 | 2.25 | 2.54 | 0.19 | 2.48 | 134,702,758 | 54,333,180 | 41,110 | 28.98 | 248 |
AL-FARIS NATIONAL | CEBC | 2 | 0.48 | 1.00 | 0.41 | 0.72 | 0.24 | 0.68 | 33,843,134 | 49,589,395 | 13,227 | 309.93 | 235 |
Utilities and Energy | 241,737,786 | 68,957,424 | 101,233 | Index : 6,226.58 | CHG : -9.41% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.84 | 3.17 | 1.81 | 1.88 | 0.04 | 2.34 | 38,623,982 | 16,477,552 | 18,411 | 14.98 | 243 |
JOR PETROLM REF | JOPT | 1 | 5.35 | 6.66 | 4.41 | 4.70 | -0.65 | 5.73 | 141,400,119 | 24,682,632 | 51,118 | 24.68 | 248 |
JOR ELECTREIC PWR | JOEP | 1 | 2.20 | 2.56 | 1.86 | 1.92 | -0.28 | 2.18 | 60,473,981 | 27,687,752 | 29,799 | 30.17 | 248 |
IRBID ELECTRICITY | IREL | 1 | 11.88 | 14.30 | 9.40 | 9.80 | -2.08 | 11.32 | 1,239,704 | 109,488 | 1,905 | 0.78 | 215 |
SHEBA | SHBA | 2 | 3.56 | 24.94 | 3.41 | 22.14 | 18.58 | 12.70 | 38,847,937 | 3,060,100 | 4,045 | 489.62 | 170 |
Commercial Services | 11,768,502 | 33,080,494 | 16,658 | Index : 757.34 | CHG : -6.32% | ||||||||
INJAZ | ATCO | 2 | 0.39 | 0.41 | 0.21 | 0.24 | -0.15 | 0.30 | 8,532,374 | 28,870,324 | 11,119 | 76.54 | 245 |
OFFTEC HOLDING | OFTC | 2 | 0.28 | 0.41 | 0.26 | 0.40 | 0.12 | 0.35 | 984,307 | 2,856,642 | 2,490 | 8.20 | 209 |
JOR DUTY FRE SHP | JDFS | 1 | 8.74 | 9.20 | 7.91 | 8.26 | -0.48 | 8.27 | 729,860 | 88,253 | 539 | 0.39 | 99 |
BINDAR | BIND | 2 | 1.45 | 1.44 | 1.32 | 1.40 | -0.05 | 1.39 | 24,542 | 17,649 | 22 | 0.09 | 17 |
JOR TRADE FAC | JOTF | 2 | 1.36 | 1.49 | 1.34 | 1.43 | 0.07 | 1.39 | 7,895 | 5,696 | 51 | 0.04 | 30 |
COMP. LEASING | LEAS | 2 | 2.47 | 3.17 | 2.50 | 3.10 | 0.63 | 3.00 | 379,425 | 126,694 | 19 | 0.85 | 11 |
JORDAN INTL TRAD | JITC | 2 | 1.09 | 1.19 | 0.99 | 1.00 | -0.09 | 1.05 | 862,809 | 823,743 | 1,496 | 24.23 | 177 |
NOPAR FOR TRADING | NOTI | 2 | 0.93 | 0.95 | 0.70 | 0.82 | -0.11 | 0.78 | 190,467 | 243,423 | 655 | 22.13 | 109 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.26 | 1.60 | 0.96 | 1.53 | 0.27 | 1.18 | 56,824 | 48,070 | 267 | 4.81 | 64 |
Industrial | 461,226,033 | 239,686,725 | 178,507 | Index : 4,718.69 | CHG : -10.84% | ||||||||
Pharmaceutical and Medical Industries | 19,107,655 | 14,283,489 | 14,026 | Index : 1,037.60 | CHG : 9.75% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 1.07 | 1.39 | 0.99 | 1.32 | 0.25 | 1.23 | 16,533,309 | 13,428,523 | 12,661 | 38.37 | 243 |
HAYAT PHAR. IND. | HPIC | 1 | 2.95 | 3.44 | 2.40 | 2.40 | -0.55 | 3.06 | 2,544,503 | 833,010 | 1,227 | 8.77 | 189 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.39 | 1.45 | 1.30 | 1.43 | 0.04 | 1.36 | 29,843 | 21,956 | 138 | 0.29 | 47 |
Chemical Industries | 10,388,991 | 11,754,813 | 9,759 | Index : 1,409.08 | CHG : -11.90% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.39 | 2.49 | 1.99 | 2.17 | -0.22 | 2.08 | 8,192,017 | 3,934,041 | 2,930 | 23.84 | 203 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.90 | 0.92 | 0.66 | 0.70 | -0.20 | 0.76 | 210,552 | 277,429 | 1,053 | 1.86 | 161 |
JORDAN IND.RES. | JOIR | 2 | 0.27 | 0.30 | 0.18 | 0.23 | -0.04 | 0.23 | 876,736 | 3,744,984 | 2,989 | 59.58 | 209 |
PETROCHEMICALS | IPCH | 2 | 0.33 | 0.33 | 0.19 | 0.23 | -0.10 | 0.25 | 896,648 | 3,568,080 | 2,229 | 118.94 | 176 |
PREMIER | ACDT | 2 | 1.21 | 1.20 | 0.81 | 0.94 | -0.27 | 0.93 | 213,038 | 230,279 | 558 | 15.35 | 116 |
Food and Beverages | 41,135,947 | 66,725,249 | 28,635 | Index : 1,464.35 | CHG : -3.20% | ||||||||
SINIORA | SNRA | 2 | 5.20 | 5.67 | 4.25 | 5.55 | 0.35 | 4.88 | 104,774 | 21,463 | 73 | 0.08 | 30 |
JORDAN POUL PROC | JPPC | 2 | 1.22 | 1.25 | 0.23 | 0.37 | -0.85 | 0.61 | 40,040,182 | 65,965,906 | 25,707 | 280.01 | 248 |
NUTRIDAR | NDAR | 2 | 0.75 | 0.93 | 0.65 | 0.76 | 0.01 | 0.79 | 369,021 | 467,857 | 1,901 | 4.03 | 193 |
GENERAL INVEST | GENI | 1 | 2.60 | 3.00 | 2.60 | 3.00 | 0.40 | 2.74 | 74,411 | 27,211 | 23 | 0.27 | 11 |
UNIV MOD INDCO | UMIC | 1 | 2.13 | 2.33 | 1.96 | 2.00 | -0.13 | 2.12 | 293,975 | 138,548 | 512 | 2.31 | 127 |
JORDAN DAIRY | JODA | 2 | 3.10 | 3.00 | 1.77 | 2.57 | -0.53 | 2.03 | 120,509 | 59,415 | 196 | 1.49 | 71 |
JOR VEG OIL IND | JVOI | 2 | 2.50 | 3.48 | 2.50 | 3.19 | 0.69 | 2.97 | 133,075 | 44,849 | 223 | 1.12 | 62 |
Tobacco and Cigarettes | 8,589,751 | 10,312,494 | 10,168 | Index : 8,136.01 | CHG : 9.59% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.73 | 1.14 | 0.53 | 0.80 | 0.07 | 0.83 | 8,589,751 | 10,312,494 | 10,168 | 103.51 | 239 |
Mining and Extraction Industries | 277,960,350 | 20,959,331 | 80,357 | Index : 5,154.02 | CHG : -15.07% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 35.70 | 49.66 | 10.20 | 10.69 | -25.01 | 21.10 | 260,951,210 | 12,365,437 | 65,959 | 5.00 | 248 |
ARAB POTASH CO | APOT | 1 | 35.17 | 45.44 | 25.00 | 26.13 | -9.04 | 34.95 | 13,206,658 | 377,833 | 7,710 | 0.45 | 242 |
NORTHERN | NCCO | 1 | 2.88 | 2.70 | 2.29 | 2.58 | -0.30 | 2.59 | 43,395 | 16,758 | 75 | 0.03 | 35 |
JOR STEEL | JOST | 2 | 0.26 | 0.27 | 0.20 | 0.21 | -0.05 | 0.23 | 1,518,323 | 6,485,766 | 3,240 | 18.53 | 236 |
NAT'L ALUM IND | NATA | 2 | 1.39 | 1.49 | 0.76 | 0.90 | -0.49 | 1.16 | 1,762,041 | 1,514,650 | 2,785 | 16.83 | 213 |
ARAB ALUM IND | AALU | 1 | 3.08 | 3.55 | 2.45 | 2.98 | -0.10 | 2.70 | 450,018 | 166,979 | 408 | 2.47 | 113 |
NATIONAL STEEL | NAST | 2 | 0.78 | 1.05 | 0.81 | 1.05 | 0.27 | 0.90 | 28,706 | 31,908 | 180 | 1.09 | 48 |
Engineering and Construction | 101,066,987 | 106,671,306 | 30,494 | Index : 658.18 | CHG : 16.65% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.95 | 1.07 | 0.48 | 0.53 | -0.42 | 0.76 | 7,222,666 | 9,555,126 | 6,320 | 11.94 | 126 |
READY MIX CONCRT | RMCC | 2 | 0.40 | 0.87 | 0.38 | 0.84 | 0.44 | 0.59 | 3,095,116 | 5,262,210 | 5,047 | 21.05 | 234 |
ARAB STEEL PIPES | ASPMM | 2 | 0.92 | 1.27 | 0.82 | 1.13 | 0.21 | 1.08 | 326,339 | 302,941 | 953 | 3.37 | 137 |
AL-QUDS READY MIX | AQRM | 2 | 0.35 | 0.76 | 0.34 | 0.75 | 0.40 | 0.52 | 2,649,510 | 5,089,435 | 5,425 | 68.22 | 236 |
AL ASSAS | ASAS | 2 | 0.50 | 0.68 | 0.47 | 0.67 | 0.17 | 0.59 | 48,348,407 | 82,407,732 | 6,718 | 1,157.41 | 215 |
JOR PIPES MANFACT | JOPI | 2 | 0.75 | 0.75 | 0.46 | 0.47 | -0.28 | 0.58 | 577,012 | 993,762 | 1,986 | 27.80 | 187 |
Electrical Industries | 2,378,867 | 8,704,076 | 4,625 | Index : 984.77 | CHG : 11.17% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.33 | 0.40 | 0.30 | 0.40 | 0.07 | 0.34 | 1,964,236 | 5,747,699 | 3,607 | 16.42 | 225 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.18 | 0.18 | 0.12 | 0.14 | -0.04 | 0.14 | 414,631 | 2,956,377 | 1,018 | 15.32 | 168 |
Textiles, Leathers and Clothings | 597,486 | 275,967 | 443 | Index : 1,271.97 | CHG : 0.93% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.14 | 2.28 | 2.04 | 2.16 | 0.02 | 2.17 | 597,486 | 275,967 | 443 | 1.84 | 112 |
Total | 1,401,763,954 | 1,097,041,680 | 685,755 | General Index : 2,431.21 | CHG : -2.81% | ||||||||
Index ASE20 : 1,308.81 | CHG : -2.71% | ||||||||||||
Index ASETR : 1,488.45 | CHG : 4.08% |
Right issue's name | Code | Last closing price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of rights | No of trans | No of days |
---|---|---|---|---|---|---|---|---|---|---|---|
MBED RI 02 | R0098 | 0.06 | 0.13 | 0.07 | 0.13 | 0.07 | 0.09 | 24,488 | 268,526 | 209 | 5 |
Total | 24,488 | 268,526 | 209 |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
SHEBA RENEWABLE ENERGY | SHBA | 21.85 | 145,510 | 3,179,024 | 7 |
JORDAN POULTRY PROCESSING & MARKETING | JPPC | 0.63 | 1,762,285 | 1,110,734 | 2 |
BANK AL ETIHAD | UBSI | 1.59 | 9,322,357 | 14,799,653 | 4 |
ARAB BANK | ARBK | 4.38 | 5,031,378 | 22,050,673 | 4 |
BABELON INVESTMENTS CO. P.L.C | SALM | 2.50 | 195,000 | 487,500 | 1 |
SAFWA ISLAMIC BANK | SIBK | 1.95 | 1,738,595 | 3,390,260 | 1 |
Jordanian CO. For Developing & Financial Investment | JDFI | 4.60 | 209,000 | 961,990 | 3 |
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY | FUND | 1.45 | 443,132 | 642,767 | 2 |
JORDAN PHOSPHATE MINES | JOPH | 11.00 | 24,000 | 264,000 | 1 |
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C | IDMC | 0.75 | 800,000 | 600,000 | 1 |
AL-NISR AL-ARABI INSURANCE | AAIN | 3.60 | 1,800,764 | 6,482,750 | 1 |
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C | MANR | 0.87 | 1,386,000 | 1,205,820 | 1 |
Total | 22,858,021 | 55,175,172 | 28 |
No. of days traded : 249
Daily avarage of trading volume : JD 5,851,259
Daily avarage of traded shares : 4,498,668
Daily avarage of contracts : 2,755
Bond | Code | Closing price | Value traded JD | No of trans | No of bonds |
---|---|---|---|---|---|
AHLI BONDS 02 | AL02 | 100,758.00 | 201,516 | 1 | 2 |
JOKB BONDS 01 | JK01 | 10,000.00 | 270,055 | 2 | 27 |
Total | 471,571 | 3 | 29 |
Bond | Code | Closing price | Value traded USD | No of trans | No of bonds |
---|---|---|---|---|---|
UBSI BONDS D01 | D008 | 10,000.00 | 50,000 | 4 | 5 |
Total | 50,000 | 4 | 5 |