Menu
Reset
Loading data
2024-03-24 - 2024-03-28
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 7,694,471 8,111,169 4,320 Index : 2,679.30 CHG : -2.47%
Banks 5,213,803 1,996,866 1,608 Index : 4,084.57 CHG : -2.78%
ARAB BANK ARBK 1 4.73 4.74 4.62 4.69 -0.04 4.70 2,250,487 478,512 583 0.08 4
HOUSING BK TRD FIN THBK 1 3.69 3.75 3.67 3.75 0.06 3.71 30,891 8,319 17 0.00 3
CAPITAL BANK CAPL 1 2.03 2.05 1.88 1.88 -0.15 2.01 535,649 265,974 231 0.10 4
JORDAN AHLI BANK AHLI 1 1.12 1.12 1.10 1.11 -0.01 1.11 324,359 292,760 181 0.15 5
BANK OF JORDAN BOJX 1 2.34 2.18 2.06 2.12 -0.22 2.09 905,522 432,632 278 0.22 5
JOR ISLAMIC BANK JOIB 1 4.09 4.12 4.03 4.03 -0.06 4.06 137,523 33,848 76 0.02 5
BANK AL ETIHAD UBSI 1 1.92 1.93 1.91 1.92 0.00 1.92 140,771 73,366 70 0.04 5
CAIRO AMMAN BANK CABK 1 1.39 1.39 1.38 1.38 -0.01 1.38 87,518 63,297 72 0.03 5
JOR KUWAIT BANK JOKB 1 2.33 2.37 2.34 2.35 0.02 2.36 752,926 319,005 44 0.21 5
ARAB JOR/INV/BANK AJIB 1 1.33 1.33 1.31 1.33 0.00 1.32 12,843 9,718 25 0.01 4
JCBANK JCBK 1 0.99 1.00 0.99 0.99 0.00 0.99 2,976 3,000 4 0.00 2
ARAB BANKING CO. ABCO 1 0.71 0.71 0.71 0.71 0.00 0.71 114 160 2 0.00 2
SAFWA ISLAMIC BANK SIBK 1 2.06 2.10 2.08 2.09 0.03 2.09 27,623 13,231 16 0.01 5
INVESTBANK INVB 1 1.53 1.52 1.50 1.50 -0.03 1.51 4,603 3,044 9 0.00 5
Insurance 41,344 51,363 68 Index : 1,866.36 CHG : 0.46%
FIRST INSURANCE FINS 1 0.74 0.75 0.74 0.75 0.01 0.75 960 1,284 2 0.01 2
GIG - JORDAN GIGJ 2 1.80 1.85 1.72 1.85 0.05 1.82 1,853 1,020 3 0.00 2
MIDDLE EAST INS MEIN 2 1.15 1.15 1.12 1.12 -0.03 1.14 2,717 2,390 4 0.01 2
JOR INT INSUR CO JIJC 2 0.50 0.51 0.50 0.50 0.00 0.50 17,429 34,855 28 0.19 5
ISLAMIC INSUR CO TIIC 1 1.58 1.61 1.59 1.61 0.03 1.61 17,536 10,928 20 0.07 5
ALNISR ALARABI AAIN 1 3.05 3.05 3.05 3.05 0.00 3.05 15 5 1 0.00 1
JOR FRENCH INS JOFR 1 0.79 0.80 0.74 0.80 0.01 0.75 276 368 6 0.00 1
UNITED INSURANCE UNIN 1 1.85 1.85 1.85 1.85 0.00 1.85 376 203 1 0.00 1
AL MANARA ISLAMIC MIIC 2 0.61 0.60 0.58 0.60 -0.01 0.59 182 310 3 0.01 1
Diversified Financial Services 1,021,462 2,780,925 1,090 Index : 1,192.61 CHG : -1.21%
FIRST JORDAN FRST 2 0.28 0.27 0.27 0.27 -0.01 0.27 6,111 22,634 7 0.03 3
ARAB EAST INVST. AEIV 2 1.00 1.01 0.96 0.99 -0.01 0.99 42,594 43,140 58 0.09 4
UNION INV UINV 2 0.29 0.30 0.27 0.29 0.00 0.28 378,906 1,343,245 358 3.36 5
FIRST FINANCE FFCO 2 0.50 0.50 0.47 0.49 -0.01 0.48 9,314 19,315 37 0.06 4
JOR INV TRUST JOIT 2 0.99 0.95 0.91 0.95 -0.04 0.94 30,691 32,650 6 0.12 2
AL-SANABEL INT. SANA 2 0.75 0.76 0.72 0.75 0.00 0.74 24,643 33,332 31 0.17 5
DAR AL AMAN DAIF 2 0.27 0.27 0.26 0.27 0.00 0.26 130 501 3 0.00 1
AL-AMAL INV. AMAL 2 0.94 0.93 0.93 0.93 -0.01 0.93 18,908 20,331 4 0.14 1
JORDAN EXPAT .INV JEIH 2 0.53 0.55 0.51 0.52 -0.01 0.53 1,476 2,804 10 0.02 3
DARAT DARA 1 0.55 0.55 0.52 0.54 -0.01 0.54 92,310 172,307 113 1.68 5
CENTURY INV.GRP CEIG 2 0.19 0.18 0.17 0.18 -0.01 0.17 33,691 197,276 81 1.97 5
ALDAMAN FOR INV. DMAN 2 0.67 0.82 0.70 0.82 0.15 0.79 6,226 7,925 50 0.08 5
SABAEK INVEST SABK 2 0.43 0.44 0.44 0.44 0.01 0.44 286 650 3 0.01 1
NATL PORTFOLIO MHFZ 2 0.61 0.61 0.59 0.61 0.00 0.59 5,837 9,892 13 0.23 2
RUMM BROKERAGE RUMI 2 0.41 0.41 0.37 0.41 0.00 0.38 277,528 729,255 88 18.23 5
KAFA`A INVESTMENTS KAFA 2 0.56 0.56 0.51 0.52 -0.04 0.53 54,632 102,620 121 2.57 5
TUHAMA INVESTMENTS THMA 2 0.79 0.79 0.75 0.78 -0.01 0.77 28,881 37,619 77 1.16 5
JORDAN CONSULTING JOMC 2 1.68 1.78 1.67 1.70 0.02 1.71 9,298 5,429 30 0.22 5
Real Estate 1,417,863 3,282,015 1,554 Index : 1,610.14 CHG : -0.20%
TAJ TOURIST PROJ TAJM 2 0.52 0.53 0.50 0.52 0.00 0.52 516,189 998,474 186 1.07 5
PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.13 0.14 -0.01 0.14 9,789 70,387 30 0.08 4
REAL ESTATE DV REDV 2 0.65 0.65 0.64 0.64 -0.01 0.64 994 1,550 4 0.00 3
J D PROPERTIES JDPC 2 0.29 0.30 0.27 0.28 -0.01 0.29 281,217 977,595 327 2.08 5
DEERA DERA 2 0.48 0.49 0.47 0.48 0.00 0.48 3,756 7,907 28 0.02 5
JO REALESTATE JRCD 2 0.52 0.53 0.51 0.53 0.01 0.51 3,417 6,649 10 0.02 3
AMWAJ AMWJ 2 0.20 0.23 0.19 0.23 0.03 0.21 43,177 204,784 83 0.68 4
PROFESSIONAL PROF 2 0.51 0.51 0.50 0.51 0.00 0.51 890 1,748 10 0.01 4
AD-DULAYL PARK IDMC 1 0.67 0.68 0.67 0.67 0.00 0.68 9,143 13,530 23 0.06 5
SHIRA SHRA 2 0.39 0.39 0.38 0.39 0.00 0.38 143,534 377,712 31 2.43 3
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 7,223 26,728 37 0.22 4
TAJCATERINGHOUSING JNTH 2 0.48 0.48 0.46 0.47 -0.01 0.46 41,476 89,870 56 0.90 5
COMPLAND DEV&INV ATTA 2 0.86 0.90 0.85 0.90 0.04 0.87 55,949 64,250 79 0.64 4
SPCZ.INVST.COMD SPIC 1 0.84 0.84 0.82 0.82 -0.02 0.82 15,711 19,072 26 0.24 4
AMOUN INT. INV. AMON 2 0.60 0.59 0.59 0.59 -0.01 0.59 9 15 2 0.00 1
AMAD REALST. INVST AMAD 2 0.74 0.71 0.71 0.71 -0.03 0.71 362 510 3 0.01 2
CONTEMPRO COHO 2 0.81 0.82 0.78 0.82 0.01 0.80 2,355 2,955 16 0.05 3
RE ES & INV PORT C AQAR 2 0.62 0.63 0.63 0.63 0.01 0.63 126 200 1 0.00 1
IHDATHIAT CO. IHCO 2 0.32 0.31 0.30 0.31 -0.01 0.30 6,927 23,080 33 0.51 4
LATENT ENERGIES LEIN 2 0.91 0.90 0.84 0.88 -0.03 0.86 53,228 61,766 109 1.65 4
ARABIAN DEV CO INMA 2 0.52 0.51 0.49 0.50 -0.02 0.50 10,402 20,825 23 0.69 4
ARAB INV. UNION UNAI 2 0.42 0.42 0.41 0.41 -0.01 0.41 25,785 62,511 52 2.08 5
ALENTKAEYA COMPANY ENTK 2 0.52 0.55 0.49 0.55 0.03 0.51 53,041 103,181 134 4.40 5
AL-TAHDITH THDI 2 0.87 0.90 0.80 0.83 -0.04 0.82 88,038 107,746 158 4.69 5
SPEC.INV JOR SIJC 2 1.18 1.18 1.08 1.10 -0.08 1.15 43,181 37,664 80 2.62 4
NOOR CAPITAL NCMD 2 1.61 1.58 1.39 1.39 -0.22 1.49 1,944 1,306 13 0.13 3
Services 7,774,863 3,314,603 2,699 Index : 1,747.48 CHG : 0.53%
Educational Services 6,850 3,460 9 Index : 2,387.59 CHG : -0.15%
ARAB INT INV EDU AIEI 1 2.59 2.51 2.51 2.51 -0.08 2.51 3,640 1,450 5 0.00 1
PHILADELPHIA UNI PIEC 1 1.50 1.60 1.57 1.60 0.10 1.60 3,210 2,010 4 0.01 2
Hotels and Tourism 23,038 50,428 61 Index : 776.46 CHG : -0.18%
AL-DAWLIYAH H&M MALL 2 0.41 0.41 0.39 0.41 0.00 0.40 7,948 19,905 29 0.05 5
ARAB INTL HOTEL AIHO 2 0.79 0.78 0.78 0.78 -0.01 0.78 169 217 3 0.00 2
AL-RAKAEZ RICS 2 0.40 0.40 0.38 0.40 0.00 0.39 8,986 22,889 22 0.21 3
SURA SURA 2 0.83 0.82 0.80 0.82 -0.01 0.80 5,935 7,417 7 0.23 1
Transportation 134,259 203,605 259 Index : 293.74 CHG : -0.11%
MASAFAT TRANSPORT MSFT 2 0.73 0.73 0.71 0.73 0.00 0.72 43,741 60,890 63 0.33 5
SALAM INT TRN TD SITT 1 1.20 1.20 1.11 1.19 -0.01 1.12 3,763 3,376 18 0.02 5
SHIPPING LINE SHIP 1 2.17 2.18 2.17 2.17 0.00 2.18 309 142 2 0.00 1
COMP TRANSPORTS ABUS 2 0.80 0.81 0.74 0.81 0.01 0.78 79,565 102,687 133 0.69 5
TRANSPORT BARTER NAQL 2 0.19 0.19 0.18 0.19 0.00 0.18 6,553 36,268 34 0.26 3
JORDAN EXPRESS JETT 2 1.81 1.81 1.73 1.81 0.00 1.77 251 142 8 0.00 3
UBOUR TRUK 2 0.76 0.78 0.78 0.78 0.02 0.78 78 100 1 0.02 1
Technology and Communication 3,072,843 1,142,111 744 Index : 737.95 CHG : -0.74%
JORDAN TELECOM JTEL 1 2.79 2.80 2.76 2.77 -0.02 2.78 3,044,818 1,095,386 673 0.58 5
AL-FARIS NATIONAL CEBC 2 0.62 0.61 0.59 0.61 -0.01 0.60 28,025 46,725 71 0.29 5
Utilities and Energy 4,236,490 1,472,484 1,285 Index : 6,903.89 CHG : 1.22%
AFAQ ENERGY MANE 1 1.93 1.95 1.80 1.80 -0.13 1.93 1,434,530 742,445 201 0.68 5
JOR PETROLM REF JOPT 1 5.29 5.33 5.22 5.25 -0.04 5.26 2,088,219 397,181 658 0.40 5
JOR ELECTREIC PWR JOEP 1 2.01 2.16 2.00 2.14 0.13 2.11 698,485 331,405 374 0.36 5
IRBID ELECTRICITY IREL 1 10.22 10.90 10.24 10.84 0.62 10.50 15,256 1,453 52 0.01 5
Commercial Services 301,385 442,515 341 Index : 735.62 CHG : -1.30%
INJAZ ATCO 2 0.28 0.28 0.26 0.27 -0.01 0.26 62,700 239,648 107 0.64 5
OFFTEC HOLDING OFTC 2 0.35 0.35 0.33 0.33 -0.02 0.34 58,701 174,573 146 0.50 5
JOR DUTY FRE SHP JDFS 1 7.95 7.95 7.40 7.95 0.00 7.61 171,886 22,576 74 0.10 2
COMP. LEASING LEAS 2 3.10 2.98 2.85 2.85 -0.25 2.92 3,795 1,300 3 0.01 3
JORDAN INTL TRAD JITC 2 0.99 0.99 0.96 0.99 0.00 0.97 4,221 4,368 10 0.13 3
SPCZ.TRDG&INVST SPTI 2 1.71 1.63 1.63 1.63 -0.08 1.63 82 50 1 0.01 1
Industrial 2,838,070 1,693,606 2,027 Index : 4,793.74 CHG : -0.29%
Pharmaceutical and Medical Industries 160,288 123,680 72 Index : 1,028.26 CHG : -1.63%
DAR ALDAWA DV/IV DADI 1 1.31 1.30 1.27 1.29 -0.02 1.28 155,823 121,843 56 0.35 5
HAYAT PHAR. IND. HPIC 1 2.51 2.50 2.50 2.50 -0.01 2.50 4,308 1,723 15 0.02 3
PHILADELPHIAPHARMA PHIL 1 1.49 1.38 1.38 1.38 -0.11 1.38 157 114 1 0.00 1
Chemical Industries 39,511 33,237 68 Index : 1,439.57 CHG : 0.05%
ARAB PESTICIDES MBED 1 2.19 2.20 2.17 2.20 0.01 2.18 27,755 12,707 28 0.08 4
INDSTRAL/COMM/AGR ICAG 1 0.79 0.80 0.76 0.77 -0.02 0.77 4,578 5,923 19 0.04 4
JORDAN IND.RES. JOIR 2 0.21 0.21 0.20 0.21 0.00 0.20 2,062 10,303 16 0.16 3
PREMIER ACDT 2 1.16 1.20 1.14 1.14 -0.02 1.19 5,116 4,304 5 0.29 1
Food and Beverages 217,062 525,665 507 Index : 1,358.53 CHG : -0.44%
SINIORA SNRA 2 4.30 4.30 4.30 4.30 0.00 4.30 430 100 2 0.00 1
JORDAN POUL PROC JPPC 2 0.30 0.31 0.29 0.30 0.00 0.30 126,429 428,500 279 1.82 5
NUTRIDAR NDAR 2 0.99 1.00 0.80 0.87 -0.12 0.93 89,951 96,932 222 0.83 5
UNIV MOD INDCO UMIC 1 1.90 1.91 1.90 1.90 0.00 1.90 253 133 4 0.00 2
Tobacco and Cigarettes 214,883 493,966 421 Index : 4,678.20 CHG : 0.00%
UNION TOBACCO UTOB 2 0.46 0.46 0.41 0.46 0.00 0.44 214,883 493,966 421 4.96 5
Mining and Extraction Industries 2,063,647 315,169 674 Index : 5,268.43 CHG : -0.26%
JOR PHOSPHATE MN JOPH 1 11.35 11.46 11.25 11.30 -0.05 11.36 1,969,575 173,367 505 0.07 5
ARAB POTASH CO APOT 1 25.60 25.80 25.25 25.80 0.20 25.69 63,422 2,469 67 0.00 4
NORTHERN NCCO 1 2.28 2.12 2.11 2.11 -0.17 2.11 2,111 1,000 2 0.00 1
JOR STEEL JOST 2 0.20 0.21 0.19 0.21 0.01 0.20 26,919 136,531 73 0.39 4
NAT'L ALUM IND NATA 1 0.76 0.77 0.76 0.77 0.01 0.77 736 961 16 0.01 4
NATIONAL STEEL NAST 2 1.09 1.09 0.99 1.07 -0.02 1.05 884 841 11 0.03 4
Engineering and Construction 102,945 142,210 226 Index : 747.65 CHG : 0.95%
AFAQ HOLDING MANR 2 0.71 0.72 0.67 0.72 0.01 0.70 80,068 114,106 152 0.14 5
READY MIX CONCRT RMCC 2 0.85 0.90 0.86 0.88 0.03 0.86 5,956 6,898 25 0.03 4
ARAB STEEL PIPES ASPMM 2 1.27 1.25 1.21 1.21 -0.06 1.21 1,333 1,100 5 0.01 1
AL-QUDS READY MIX AQRM 2 1.02 1.01 0.99 1.00 -0.02 1.00 12,974 12,973 12 0.17 4
AL ASSAS ASAS 2 0.77 0.77 0.76 0.77 0.00 0.76 83 109 2 0.00 1
JOR PIPES MANFACT JOPI 2 0.37 0.37 0.35 0.37 0.00 0.36 2,531 7,024 30 0.20 4
Electrical Industries 14,056 47,883 51 Index : 932.12 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.39 0.37 0.38 0.00 0.38 11,901 31,310 43 0.09 5
NAT/CABL/WIRE/MF WIRE 2 0.13 0.14 0.13 0.13 0.00 0.13 2,155 16,573 8 0.09 4
Textiles, Leathers and Clothings 25,679 11,796 8 Index : 1,271.97 CHG : -0.92%
JOR WORSTED MILL JOWM 1 2.18 2.20 2.16 2.16 -0.02 2.18 25,679 11,796 8 0.08 2
Total 18,307,404 13,119,378 9,046 General Index : 2,457.97 CHG : -1.46%
Index ASE20 : 1,327.18 CHG : -1.64%
Index ASETR : 1,530.54 CHG : -0.26%

No. of days traded : 5

Daily avarage of trading volume : JD 3,661,481

Daily avarage of traded shares : 2,623,876

Daily avarage of contracts : 1,809

Loading data
To view old sectors classification click here