Monthly markets bulletins
2024-03-03 - 2024-03-31 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Sector | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
First market | 59,766,194 | 20,185,786 | 18,520 | Index : 1,366.37 | CHG : -1.18% | ||||||||
ARAB BANK | ARBK | 1\1 | 4.48 | 4.76 | 4.36 | 4.39 | -0.09 | 4.65 | 6,798,278 | 1,462,608 | 1,931 | 0.23 | 20 |
HOUSING BK TRD FIN | THBK | 1\1 | 3.69 | 3.75 | 3.65 | 3.75 | 0.06 | 3.69 | 92,905 | 25,163 | 80 | 0.01 | 15 |
CAPITAL BANK | CAPL | 1\1 | 2.03 | 2.05 | 1.88 | 1.88 | -0.15 | 2.01 | 1,336,229 | 664,997 | 605 | 0.25 | 20 |
JORDAN AHLI BANK | AHLI | 1\1 | 1.08 | 1.12 | 1.08 | 1.11 | 0.03 | 1.10 | 1,155,947 | 1,050,352 | 428 | 0.52 | 20 |
BANK AL ETIHAD | UBSI | 1\1 | 1.97 | 1.96 | 1.91 | 1.91 | -0.06 | 1.92 | 689,704 | 358,748 | 232 | 0.18 | 21 |
BANK OF JORDAN | BOJX | 1\1 | 2.29 | 2.36 | 2.06 | 2.12 | -0.17 | 2.21 | 1,966,760 | 890,360 | 585 | 0.45 | 19 |
JOR ISLAMIC BANK | JOIB | 1\1 | 4.09 | 4.16 | 4.01 | 4.02 | -0.07 | 4.09 | 699,319 | 171,115 | 371 | 0.09 | 21 |
CAIRO AMMAN BANK | CABK | 1\1 | 1.38 | 1.39 | 1.37 | 1.39 | 0.01 | 1.38 | 601,205 | 436,105 | 319 | 0.23 | 21 |
JOR KUWAIT BANK | JOKB | 1\1 | 2.32 | 2.37 | 2.23 | 2.35 | 0.03 | 2.34 | 1,191,437 | 508,850 | 284 | 0.34 | 21 |
ARAB JOR/INV/BANK | AJIB | 1\1 | 1.32 | 1.34 | 1.24 | 1.24 | -0.08 | 1.31 | 71,351 | 54,281 | 103 | 0.04 | 19 |
JCBANK | JCBK | 1\1 | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 0.99 | 18,928 | 19,086 | 23 | 0.02 | 5 |
ARAB BANKING CO. | ABCO | 1\1 | 0.71 | 0.72 | 0.70 | 0.71 | 0.00 | 0.71 | 3,440 | 4,855 | 20 | 0.00 | 10 |
SAFWA ISLAMIC BANK | SIBK | 1\1 | 2.05 | 2.10 | 2.04 | 2.09 | 0.04 | 2.07 | 76,020 | 36,708 | 56 | 0.04 | 18 |
INVESTBANK | INVB | 1\1 | 1.48 | 1.53 | 1.48 | 1.50 | 0.02 | 1.51 | 12,253 | 8,140 | 24 | 0.01 | 13 |
JORDAN INSURANCE | JOIN | 1\2 | 1.09 | 1.08 | 1.03 | 1.08 | -0.01 | 1.07 | 1,536 | 1,443 | 13 | 0.01 | 5 |
FIRST INSURANCE | FINS | 1\2 | 0.75 | 0.78 | 0.74 | 0.76 | 0.01 | 0.75 | 16,393 | 21,779 | 29 | 0.08 | 11 |
ISLAMIC INSUR CO | TIIC | 1\2 | 1.55 | 1.61 | 1.54 | 1.61 | 0.06 | 1.58 | 111,300 | 70,494 | 123 | 0.47 | 20 |
ALNISR ALARABI | AAIN | 1\2 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 3.05 | 15 | 5 | 1 | 0.00 | 1 |
JOR FRENCH INS | JOFR | 1\2 | 0.80 | 0.80 | 0.69 | 0.80 | 0.00 | 0.75 | 551 | 738 | 12 | 0.01 | 4 |
NATIONAL INSURANCE | NAAI | 1\2 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 1.15 | 1,313 | 1,142 | 2 | 0.01 | 1 |
JERUSALEM INS | JERY | 1\2 | 1.89 | 1.95 | 1.89 | 1.89 | 0.00 | 1.91 | 3,564 | 1,870 | 4 | 0.02 | 1 |
UNITED INSURANCE | UNIN | 1\2 | 1.80 | 1.85 | 1.80 | 1.85 | 0.05 | 1.85 | 4,441 | 2,406 | 3 | 0.03 | 3 |
DARAT | DARA | 1\3 | 0.55 | 0.55 | 0.52 | 0.54 | -0.01 | 0.54 | 292,095 | 541,780 | 390 | 5.29 | 19 |
AD-DULAYL PARK | IDMC | 1\4 | 0.69 | 0.70 | 0.66 | 0.67 | -0.02 | 0.68 | 73,014 | 107,622 | 125 | 0.48 | 21 |
SPCZ.INVST.COMD | SPIC | 1\4 | 0.87 | 0.87 | 0.81 | 0.81 | -0.06 | 0.84 | 87,654 | 104,729 | 240 | 1.29 | 20 |
ARAB INT INV EDU | AIEI | 2\2 | 2.59 | 2.59 | 2.51 | 2.51 | -0.08 | 2.56 | 32,809 | 12,837 | 25 | 0.03 | 8 |
ZARQA EDUC | ZEIC | 2\2 | 2.90 | 2.80 | 2.80 | 2.80 | -0.10 | 2.80 | 70 | 25 | 1 | 0.00 | 1 |
PHILADELPHIA UNI | PIEC | 2\2 | 1.53 | 1.60 | 1.50 | 1.60 | 0.07 | 1.52 | 24,330 | 16,010 | 9 | 0.11 | 3 |
SALAM INT TRN TD | SITT | 2\4 | 1.20 | 1.20 | 1.11 | 1.19 | -0.01 | 1.13 | 5,140 | 4,560 | 36 | 0.03 | 17 |
SHIPPING LINE | SHIP | 2\4 | 2.20 | 2.23 | 2.17 | 2.17 | -0.03 | 2.18 | 9,350 | 4,282 | 23 | 0.03 | 8 |
JORDAN TELECOM | JTEL | 2\5 | 2.74 | 2.81 | 2.74 | 2.77 | 0.03 | 2.78 | 16,647,809 | 5,984,510 | 2,643 | 3.19 | 21 |
AFAQ ENERGY | MANE | 2\7 | 1.92 | 1.97 | 1.75 | 1.79 | -0.13 | 1.95 | 5,338,910 | 2,744,356 | 728 | 2.50 | 20 |
JOR PETROLM REF | JOPT | 2\7 | 5.03 | 5.42 | 5.01 | 5.29 | 0.26 | 5.27 | 9,081,908 | 1,724,328 | 3,432 | 1.72 | 21 |
JOR ELECTREIC PWR | JOEP | 2\7 | 2.00 | 2.16 | 1.99 | 2.13 | 0.13 | 2.06 | 2,467,849 | 1,195,610 | 1,271 | 1.30 | 21 |
IRBID ELECTRICITY | IREL | 2\7 | 9.97 | 10.90 | 9.75 | 10.84 | 0.87 | 10.38 | 25,470 | 2,453 | 105 | 0.02 | 19 |
JOR DUTY FRE SHP | JDFS | 2\8 | 7.80 | 7.95 | 7.40 | 7.95 | 0.15 | 7.61 | 174,238 | 22,883 | 79 | 0.10 | 5 |
DAR ALDAWA DV/IV | DADI | 3\1 | 1.32 | 1.36 | 1.27 | 1.30 | -0.02 | 1.32 | 1,257,869 | 955,124 | 694 | 2.73 | 21 |
HAYAT PHAR. IND. | HPIC | 3\1 | 2.54 | 2.58 | 2.50 | 2.50 | -0.04 | 2.53 | 35,877 | 14,179 | 58 | 0.15 | 15 |
PHILADELPHIAPHARMA | PHIL | 3\1 | 1.49 | 1.38 | 1.38 | 1.38 | -0.11 | 1.38 | 157 | 114 | 1 | 0.00 | 1 |
ARAB PESTICIDES | MBED | 3\2 | 2.22 | 2.23 | 2.10 | 2.20 | -0.02 | 2.17 | 161,674 | 74,424 | 142 | 0.45 | 15 |
INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.78 | 0.82 | 0.74 | 0.76 | -0.02 | 0.78 | 42,641 | 54,432 | 166 | 0.36 | 19 |
UNIV MOD INDCO | UMIC | 3\5 | 1.98 | 2.00 | 1.89 | 1.89 | -0.09 | 1.98 | 7,639 | 3,867 | 33 | 0.06 | 10 |
JOR PHOSPHATE MN | JOPH | 3\7 | 11.71 | 11.75 | 11.11 | 11.19 | -0.52 | 11.46 | 8,927,362 | 778,903 | 2,606 | 0.32 | 21 |
ARAB POTASH CO | APOT | 3\7 | 25.80 | 25.97 | 25.25 | 25.80 | 0.00 | 25.64 | 157,311 | 6,135 | 217 | 0.01 | 20 |
NORTHERN | NCCO | 3\7 | 2.28 | 2.12 | 2.11 | 2.11 | -0.17 | 2.11 | 2,111 | 1,000 | 2 | 0.00 | 1 |
NAT'L ALUM IND | NATA | 3\7 | 0.76 | 0.83 | 0.74 | 0.75 | -0.01 | 0.78 | 15,371 | 19,801 | 188 | 0.22 | 17 |
ARAB ALUM IND | AALU | 3\7 | 2.47 | 2.47 | 2.12 | 2.28 | -0.19 | 2.28 | 3,043 | 1,337 | 22 | 0.02 | 7 |
JOR WORSTED MILL | JOWM | 3\10 | 2.15 | 2.20 | 2.13 | 2.16 | 0.01 | 2.16 | 41,602 | 19,240 | 36 | 0.13 | 12 |
Second market | 20,027,304 | 40,054,049 | 23,517 | Index : 831.33 | CHG : -1.84% | ||||||||
GIG - JORDAN | GIGJ | 1\2 | 1.88 | 1.97 | 1.72 | 1.85 | -0.03 | 1.88 | 19,445 | 10,319 | 29 | 0.04 | 9 |
MIDDLE EAST INS | MEIN | 1\2 | 1.15 | 1.21 | 1.12 | 1.12 | -0.03 | 1.16 | 7,899 | 6,791 | 15 | 0.03 | 6 |
JOR INT INSUR CO | JIJC | 1\2 | 0.45 | 0.51 | 0.46 | 0.50 | 0.05 | 0.50 | 103,750 | 209,508 | 143 | 1.15 | 17 |
ARABIA INSURANCE | AICJ | 1\2 | 0.85 | 0.85 | 0.83 | 0.84 | -0.01 | 0.83 | 34,952 | 42,110 | 4 | 0.53 | 2 |
AL MANARA ISLAMIC | MIIC | 1\2 | 0.60 | 0.61 | 0.57 | 0.60 | 0.00 | 0.59 | 2,367 | 3,992 | 18 | 0.07 | 4 |
FIRST JORDAN | FRST | 1\3 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.27 | 86,840 | 321,574 | 44 | 0.43 | 15 |
ARAB EAST INVST. | AEIV | 1\3 | 1.06 | 1.06 | 0.96 | 1.01 | -0.05 | 1.03 | 997,795 | 969,853 | 381 | 2.06 | 20 |
UNION INV | UINV | 1\3 | 0.30 | 0.31 | 0.27 | 0.28 | -0.02 | 0.29 | 1,446,606 | 4,997,312 | 1,255 | 12.49 | 21 |
FIRST FINANCE | FFCO | 1\3 | 0.50 | 0.51 | 0.47 | 0.49 | -0.01 | 0.49 | 23,368 | 47,794 | 102 | 0.14 | 18 |
JOR LOAN GRNT.CO | JLGC | 1\3 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 205 | 205 | 1 | 0.00 | 1 |
JOR INV TRUST | JOIT | 1\3 | 0.99 | 0.95 | 0.91 | 0.95 | -0.04 | 0.94 | 30,691 | 32,650 | 6 | 0.12 | 2 |
FUTURE ARAB | FUTR | 1\3 | 0.35 | 0.36 | 0.32 | 0.35 | 0.00 | 0.34 | 214,778 | 632,729 | 59 | 3.16 | 7 |
AL-SANABEL INT. | SANA | 1\3 | 0.79 | 0.77 | 0.72 | 0.75 | -0.04 | 0.74 | 95,788 | 129,696 | 338 | 0.65 | 18 |
DAR AL AMAN | DAIF | 1\3 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 0.26 | 1,823 | 6,994 | 31 | 0.04 | 7 |
AL-AMAL INV. | AMAL | 1\3 | 0.94 | 0.94 | 0.92 | 0.92 | -0.02 | 0.93 | 23,108 | 24,831 | 9 | 0.17 | 4 |
JORDAN EXPAT .INV | JEIH | 1\3 | 0.55 | 0.59 | 0.50 | 0.50 | -0.05 | 0.56 | 55,983 | 99,357 | 72 | 0.69 | 14 |
CENTURY INV.GRP | CEIG | 1\3 | 0.19 | 0.20 | 0.17 | 0.17 | -0.02 | 0.18 | 343,279 | 1,919,839 | 669 | 19.20 | 21 |
ALDAMAN FOR INV. | DMAN | 1\3 | 0.45 | 0.86 | 0.47 | 0.86 | 0.41 | 0.64 | 17,956 | 28,000 | 82 | 0.28 | 16 |
SABAEK INVEST | SABK | 1\3 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 0.44 | 880 | 2,025 | 9 | 0.03 | 6 |
NATL PORTFOLIO | MHFZ | 1\3 | 0.60 | 0.62 | 0.59 | 0.61 | 0.01 | 0.60 | 14,919 | 24,849 | 59 | 0.59 | 10 |
KAFA`A INVESTMENTS | KAFA | 1\3 | 0.51 | 0.58 | 0.49 | 0.52 | 0.01 | 0.54 | 391,747 | 727,780 | 768 | 18.20 | 19 |
RUMM BROKERAGE | RUMI | 1\3 | 0.49 | 0.47 | 0.37 | 0.41 | -0.08 | 0.38 | 301,988 | 786,768 | 204 | 19.67 | 15 |
TUHAMA INVESTMENTS | THMA | 1\3 | 0.78 | 0.86 | 0.75 | 0.78 | 0.00 | 0.81 | 588,066 | 730,840 | 546 | 22.56 | 20 |
JORDAN CONSULTING | JOMC | 1\3 | 1.71 | 1.79 | 1.64 | 1.75 | 0.04 | 1.70 | 17,112 | 10,048 | 75 | 0.40 | 16 |
BABELON | SALM | 1\3 | 2.31 | 2.30 | 1.69 | 1.69 | -0.62 | 2.20 | 54,274 | 24,641 | 42 | 1.23 | 7 |
DIMENSIONS | JEDI | 1\3 | 5.90 | 6.29 | 5.73 | 5.73 | -0.17 | 6.13 | 1,318,624 | 214,993 | 195 | 43.00 | 4 |
AKARY | WOOL | 1\3 | 8.84 | 8.40 | 8.40 | 8.40 | -0.44 | 8.40 | 8 | 1 | 1 | 0.00 | 1 |
TAJ TOURIST PROJ | TAJM | 1\4 | 0.54 | 0.56 | 0.50 | 0.52 | -0.02 | 0.54 | 3,110,498 | 5,813,019 | 1,084 | 6.25 | 21 |
PHOENIX HOLDINGS | PHNX | 1\4 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.14 | 41,159 | 289,364 | 132 | 0.33 | 19 |
REAL ESTATE DV | REDV | 1\4 | 0.65 | 0.66 | 0.62 | 0.64 | -0.01 | 0.64 | 7,113 | 11,167 | 37 | 0.02 | 10 |
J D PROPERTIES | JDPC | 1\4 | 0.25 | 0.30 | 0.25 | 0.28 | 0.03 | 0.29 | 534,460 | 1,877,732 | 871 | 4.00 | 21 |
DEERA | DERA | 1\4 | 0.51 | 0.51 | 0.47 | 0.49 | -0.02 | 0.48 | 53,845 | 111,336 | 129 | 0.28 | 18 |
JO REALESTATE | JRCD | 1\4 | 0.54 | 0.55 | 0.51 | 0.51 | -0.03 | 0.55 | 1,281,043 | 2,336,205 | 154 | 6.77 | 16 |
AMWAJ | AMWJ | 1\4 | 0.22 | 0.23 | 0.19 | 0.23 | 0.01 | 0.21 | 218,342 | 1,050,817 | 236 | 3.50 | 18 |
PROFESSIONAL | PROF | 1\4 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.50 | 21,791 | 43,426 | 55 | 0.16 | 14 |
SHIRA | SHRA | 1\4 | 0.40 | 0.41 | 0.38 | 0.39 | -0.01 | 0.39 | 467,710 | 1,208,913 | 99 | 7.78 | 14 |
HIGH PERFORMANCE | HIPR | 1\4 | 0.30 | 0.29 | 0.27 | 0.28 | -0.02 | 0.27 | 41,335 | 150,960 | 168 | 1.26 | 14 |
TAJCATERINGHOUSING | JNTH | 1\4 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | 0.47 | 270,009 | 576,636 | 369 | 5.77 | 21 |
COMPLAND DEV&INV | ATTA | 1\4 | 0.87 | 0.90 | 0.83 | 0.90 | 0.03 | 0.86 | 199,001 | 231,182 | 277 | 2.31 | 17 |
AMOUN INT. INV. | AMON | 1\4 | 0.61 | 0.62 | 0.58 | 0.61 | 0.00 | 0.59 | 986 | 1,664 | 28 | 0.03 | 6 |
AMAD REALST. INVST | AMAD | 1\4 | 0.73 | 0.77 | 0.71 | 0.72 | -0.01 | 0.75 | 30,188 | 40,213 | 72 | 0.67 | 11 |
CONTEMPRO | COHO | 1\4 | 0.86 | 0.86 | 0.77 | 0.82 | -0.04 | 0.82 | 18,010 | 21,903 | 103 | 0.37 | 12 |
RE ES & INV PORT C | AQAR | 1\4 | 0.64 | 0.64 | 0.62 | 0.63 | -0.01 | 0.63 | 3,577 | 5,708 | 10 | 0.10 | 5 |
IHDATHIAT CO. | IHCO | 1\4 | 0.33 | 0.33 | 0.30 | 0.31 | -0.02 | 0.31 | 17,860 | 56,944 | 85 | 1.27 | 12 |
LATENT ENERGIES | LEIN | 1\4 | 0.91 | 0.97 | 0.84 | 0.88 | -0.03 | 0.91 | 235,240 | 259,740 | 552 | 6.93 | 20 |
ARAB INVEST PROJ | APCT | 1\4 | 2.56 | 2.44 | 2.32 | 2.32 | -0.24 | 2.44 | 126,246 | 51,750 | 44 | 1.46 | 2 |
ARAB INV. UNION | UNAI | 1\4 | 0.43 | 0.44 | 0.41 | 0.41 | -0.02 | 0.42 | 108,615 | 258,628 | 274 | 8.62 | 21 |
ARABIAN DEV CO | INMA | 1\4 | 0.56 | 0.57 | 0.48 | 0.50 | -0.06 | 0.52 | 139,310 | 265,649 | 310 | 8.86 | 18 |
ALENTKAEYA COMPANY | ENTK | 1\4 | 0.52 | 0.56 | 0.49 | 0.56 | 0.04 | 0.53 | 156,899 | 298,982 | 497 | 12.75 | 20 |
AL-TAHDITH | THDI | 1\4 | 1.11 | 1.12 | 0.80 | 0.84 | -0.27 | 0.94 | 377,752 | 403,241 | 655 | 17.53 | 20 |
SPEC.INV JOR | SIJC | 1\4 | 1.02 | 1.18 | 0.92 | 1.05 | 0.03 | 1.06 | 250,644 | 235,576 | 655 | 16.36 | 19 |
NOOR CAPITAL | NCMD | 1\4 | 1.80 | 1.77 | 1.33 | 1.33 | -0.47 | 1.59 | 9,951 | 6,277 | 65 | 0.63 | 10 |
CONSULTING GROUP | CICO | 2\1 | 1.98 | 1.98 | 1.94 | 1.98 | 0.00 | 1.96 | 4 | 2 | 2 | 0.00 | 2 |
IBN ALHAYTHAM H. | IBNH | 2\1 | 0.81 | 0.96 | 0.80 | 0.96 | 0.15 | 0.80 | 642 | 799 | 9 | 0.00 | 5 |
ZARA INVESTMENTS | ZARA | 2\3 | 0.50 | 0.52 | 0.50 | 0.50 | 0.00 | 0.50 | 1,760 | 3,500 | 6 | 0.00 | 2 |
AL-DAWLIYAH H&M | MALL | 2\3 | 0.41 | 0.42 | 0.39 | 0.41 | 0.00 | 0.40 | 25,435 | 62,905 | 82 | 0.15 | 14 |
ARAB INTL HOTEL | AIHO | 2\3 | 0.83 | 0.84 | 0.78 | 0.78 | -0.05 | 0.81 | 919 | 1,130 | 11 | 0.00 | 9 |
AL-RAKAEZ | RICS | 2\3 | 0.38 | 0.42 | 0.37 | 0.40 | 0.02 | 0.40 | 103,475 | 259,595 | 277 | 2.36 | 14 |
SURA | SURA | 2\3 | 0.80 | 0.83 | 0.77 | 0.82 | 0.02 | 0.80 | 13,246 | 16,577 | 25 | 0.52 | 6 |
MASAFAT TRANSPORT | MSFT | 2\4 | 0.73 | 0.74 | 0.71 | 0.72 | -0.01 | 0.72 | 211,086 | 291,623 | 339 | 1.58 | 21 |
COMP TRANSPORTS | ABUS | 2\4 | 0.81 | 0.88 | 0.74 | 0.81 | 0.00 | 0.82 | 675,350 | 826,216 | 592 | 5.51 | 20 |
TRANSPORT BARTER | NAQL | 2\4 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.19 | 43,469 | 232,814 | 193 | 1.67 | 15 |
JORDAN EXPRESS | JETT | 2\4 | 1.90 | 1.95 | 1.73 | 1.81 | -0.09 | 1.82 | 16,136 | 8,845 | 33 | 0.08 | 10 |
UBOUR | TRUK | 2\4 | 0.86 | 0.89 | 0.76 | 0.78 | -0.08 | 0.80 | 20,176 | 25,214 | 147 | 4.54 | 13 |
AL-FARIS NATIONAL | CEBC | 2\5 | 0.60 | 0.68 | 0.59 | 0.59 | -0.01 | 0.64 | 583,325 | 913,071 | 936 | 5.71 | 21 |
INJAZ | ATCO | 2\8 | 0.27 | 0.30 | 0.26 | 0.26 | -0.01 | 0.28 | 775,350 | 2,791,099 | 1,141 | 7.40 | 21 |
OFFTEC HOLDING | OFTC | 2\8 | 0.47 | 0.47 | 0.32 | 0.32 | -0.15 | 0.38 | 122,593 | 324,329 | 306 | 0.93 | 21 |
JOR TRADE FAC | JOTF | 2\8 | 1.40 | 1.41 | 1.41 | 1.41 | 0.01 | 1.41 | 282 | 200 | 1 | 0.00 | 1 |
COMP. LEASING | LEAS | 2\8 | 3.20 | 3.20 | 2.85 | 2.85 | -0.35 | 3.00 | 5,807 | 1,935 | 7 | 0.01 | 5 |
JORDAN INTL TRAD | JITC | 2\8 | 0.99 | 1.00 | 0.96 | 0.99 | 0.00 | 0.97 | 15,790 | 16,304 | 87 | 0.48 | 14 |
NOPAR FOR TRADING | NOTI | 2\8 | 1.07 | 1.69 | 1.12 | 1.69 | 0.62 | 1.57 | 29,718 | 18,956 | 90 | 1.72 | 10 |
SPCZ.TRDG&INVST | SPTI | 2\8 | 2.01 | 2.04 | 1.55 | 1.55 | -0.46 | 1.87 | 89,371 | 47,869 | 224 | 4.79 | 14 |
JORDAN IND.RES. | JOIR | 3\2 | 0.20 | 0.23 | 0.19 | 0.20 | 0.00 | 0.21 | 61,504 | 293,401 | 292 | 4.67 | 17 |
PREMIER | ACDT | 3\2 | 1.21 | 1.26 | 1.12 | 1.19 | -0.02 | 1.19 | 103,238 | 86,465 | 182 | 5.76 | 14 |
SINIORA | SNRA | 3\5 | 3.43 | 4.50 | 3.60 | 4.30 | 0.87 | 4.33 | 25,280 | 5,840 | 39 | 0.02 | 9 |
JORDAN POUL PROC | JPPC | 3\5 | 0.34 | 0.37 | 0.29 | 0.30 | -0.04 | 0.33 | 638,723 | 1,911,663 | 1,272 | 8.12 | 21 |
NUTRIDAR | NDAR | 3\5 | 0.82 | 1.04 | 0.80 | 0.87 | 0.05 | 0.95 | 495,508 | 520,131 | 1,262 | 4.48 | 21 |
JORDAN DAIRY | JODA | 3\5 | 2.10 | 2.10 | 2.00 | 2.00 | -0.10 | 2.06 | 549 | 266 | 6 | 0.01 | 3 |
JOR VEG OIL IND | JVOI | 3\5 | 3.55 | 3.60 | 3.60 | 3.60 | 0.05 | 3.60 | 180 | 50 | 1 | 0.00 | 1 |
UNION TOBACCO | UTOB | 3\6 | 0.54 | 0.55 | 0.41 | 0.44 | -0.10 | 0.48 | 706,235 | 1,467,410 | 1,426 | 14.73 | 21 |
JOR STEEL | JOST | 3\7 | 0.19 | 0.21 | 0.19 | 0.20 | 0.01 | 0.20 | 46,789 | 240,004 | 159 | 0.69 | 16 |
NATIONAL STEEL | NAST | 3\7 | 1.21 | 1.22 | 0.99 | 1.07 | -0.14 | 1.10 | 2,371 | 2,161 | 32 | 0.07 | 13 |
AFAQ HOLDING | MANR | 3\8 | 0.58 | 0.76 | 0.58 | 0.72 | 0.14 | 0.69 | 905,714 | 1,312,156 | 1,298 | 1.64 | 21 |
READY MIX CONCRT | RMCC | 3\8 | 0.85 | 0.91 | 0.83 | 0.88 | 0.03 | 0.87 | 88,349 | 101,508 | 182 | 0.41 | 19 |
ARAB STEEL PIPES | ASPMM | 3\8 | 1.20 | 1.36 | 1.15 | 1.20 | 0.00 | 1.28 | 58,756 | 46,005 | 127 | 0.51 | 17 |
AL-QUDS READY MIX | AQRM | 3\8 | 1.06 | 1.05 | 0.99 | 1.02 | -0.04 | 1.02 | 89,089 | 87,784 | 130 | 1.18 | 18 |
AL ASSAS | ASAS | 3\8 | 0.83 | 0.83 | 0.76 | 0.77 | -0.06 | 0.79 | 8,400 | 10,604 | 41 | 0.15 | 7 |
JOR PIPES MANFACT | JOPI | 3\8 | 0.37 | 0.38 | 0.35 | 0.37 | 0.00 | 0.37 | 17,913 | 48,319 | 121 | 1.35 | 14 |
UNITED CABLE INDUSTRIES | UCIC | 3\9 | 0.41 | 0.41 | 0.37 | 0.38 | -0.03 | 0.40 | 102,122 | 258,537 | 230 | 0.74 | 17 |
NAT/CABL/WIRE/MF | WIRE | 3\9 | 0.14 | 0.14 | 0.12 | 0.13 | -0.01 | 0.13 | 26,816 | 206,231 | 91 | 1.07 | 18 |
Total | 79,793,499 | 60,239,835 | 42,037 | General Index : 2,437.72 | CHG : -1.20% | ||||||||
Index ASE20 : 1,316.16 | CHG : -1.23% | ||||||||||||
Index ASETR : 1,529.93 | CHG : 0.96% |
No. of days traded : 21
Daily avarage of trading volume : JD 3,799,690
Daily avarage of traded shares : 2,868,564
Daily avarage of contracts : 2,002
Bond | Code | Closing price | Value traded JD | No of trans | No of bonds |
---|---|---|---|---|---|
AHLI BONDS 02 | AL02 | 102,900.00 | 102,900 | 1 | 1 |
Total | 102,900 | 1 | 1 |
Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
---|---|---|---|---|---|
Financial | 2,647.15 | -2.48% | 29,221,488 | 34,157,907 | 18,121 |
1\1 Banks | 4,028.90 | -2.58% | 14,713,778 | 5,691,368 | 5,061 |
1\2 Insurance | 1,868.39 | 1.34% | 307,527 | 372,597 | 396 |
1\3 Diversified Financial Services | 1,192.90 | -3.03% | 6,317,930 | 12,274,559 | 5,338 |
1\4 Real Estate | 1,602.82 | -2.58% | 7,882,253 | 15,819,383 | 7,326 |
Services | 1,749.21 | 2.75% | 36,541,817 | 17,554,837 | 12,860 |
2\1 Health Care Services | 1,134.47 | 2.46% | 646 | 801 | 11 |
2\2 Educational Services | 2,379.65 | -0.78% | 57,209 | 28,872 | 35 |
2\3 Hotels and Tourism | 776.46 | -0.61% | 144,836 | 343,707 | 401 |
2\4 Transportation | 292.90 | -1.85% | 980,706 | 1,393,554 | 1,363 |
2\5 Technology and Communication | 737.21 | 1.01% | 17,231,134 | 6,897,581 | 3,579 |
2\7 Utilities and Energy | 6,926.48 | 5.18% | 16,914,137 | 5,666,747 | 5,536 |
2\8 Commercial Services | 732.29 | -1.86% | 1,213,150 | 3,223,575 | 1,935 |
Industrial | 4,768.33 | -2.39% | 14,030,193 | 8,527,091 | 11,056 |
3\1 Pharmaceutical and Medical Industries | 1,033.88 | -1.89% | 1,293,903 | 969,417 | 753 |
3\2 Chemical Industries | 1,437.15 | -1.06% | 369,057 | 508,722 | 782 |
3\5 Food and Beverages | 1,357.24 | 2.12% | 1,167,879 | 2,441,817 | 2,613 |
3\6 Tobacco and Cigarettes | 4,474.80 | -18.52% | 706,235 | 1,467,410 | 1,426 |
3\7 Mining and Extraction Industries | 5,229.53 | -3.33% | 9,154,359 | 1,049,341 | 3,226 |
3\8 Engineering and Construction | 748.87 | 5.99% | 1,168,221 | 1,606,376 | 1,899 |
3\9 Electrical Industries | 932.12 | -7.29% | 128,938 | 464,768 | 321 |
3\10 Textiles, Leathers and Clothings | 1,271.97 | 0.46% | 41,602 | 19,240 | 36 |