Daily bulletins filter
Format: 19/06/2013
Format: 19/06/2013
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2013-06-19 To 2013-06-19
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,992,5815,490,9481,948Index : 2,462.09CHG : -0.07%
Banks919,610261,686226Index : 3,425.09CHG : 0.12%
6.618.1013.914.41113023ARAB BANKARBK16.866.866.836.856.806.81-0.056.82551,27980,8201096.8162556.85225
8.258.6522.582.97111004HOUSING BK TRD FINTHBK18.408.408.408.438.408.430.038.4122,5152,67748.4022618.45300
S1.051.279.420.00111017CAPITAL BANKEXFB11.131.131.131.131.131.130.001.13968521.1212501.13250
1.982.519.966.44111022BANK OF JORDANBOJX12.282.282.262.332.262.330.052.277,6533,37572.2810002.333380
1.141.347.640.00111033JORDAN AHLI BANKAHLI11.261.261.261.261.251.25-0.011.2665,65752,250181.2592001.275200
S2.393.2610.085.10111001JOR ISLAMIC BANKJOIB12.932.932.942.952.942.940.012.9479,58327,040252.94952.9550
S1.371.6310.743.79111007BANK AL ETIHADUBSI11.441.441.441.441.431.440.001.4314,51510,13281.4315001.44300
1.091.4110.256.96111014INVESTBANKINVB11.151.151.151.151.151.150.001.1511,96710,40671.1310001.153965
0.901.1047.510.00111003JCBANKJCBK11.001.000.980.980.980.98-0.020.98858710.9810130.99398
2.382.827.746.23111021CAIRO AMMAN BANKCABK12.732.732.732.822.732.730.002.77142,66951,533192.7317702.821231
0.921.0444.030.00111006JDIB BANKJDIB20.940.940.940.950.940.940.000.9413,97214,850120.94232920.958735
2.953.666.846.27111002JOR KUWAIT BANKJOKB13.163.163.153.193.103.190.033.131,95662633.152353.19130
0.971.118.889.18111009ARAB BANKING CO.ABCO10.990.990.990.990.980.98-0.010.987,6647,805110.9827050.995623
Insurance5,9287,77911Index : 1,820.01CHG : -1.54%
1.902.4416.033.56121004JORDAN INSURANCEJOIN12.352.352.252.252.252.25-0.102.2567530012.202002.3558
0.110.28G0.00121013ALMANARA INSURANCEARSI30.130.130.120.120.120.12-0.010.129377510.1212250.000
1.131.4477.980.00121032MED GULF-JORDANMDGF21.301.301.281.291.281.29-0.011.281,3061,02020.0001.29968
0.430.6810.970.00121017ARAB INSARIN20.430.430.450.450.450.450.020.4529966410.4546660.000
0.310.509.630.00121026ARAB ASSURERSARAS30.500.500.490.500.480.500.000.481,4553,02050.445000.495
0.831.24G0.00121018PHILADELPHIA INSPHIN21.071.071.051.051.051.05-0.021.052,1002,00011.0250001.175000
Diversified Financial Services616,8072,478,039504Index : 1,861.94CHG : -0.59%
0.020.06G0.00131079UNI ARAB INVESTUAIC30.030.030.030.030.030.030.000.0349,2021,640,051410.0330544130.041525425
0.090.18G0.00131269FIRST JORDANFRST30.130.130.130.130.130.130.000.137,91660,895220.13147890.14263158
0.793.43G0.00131069UNION INVUINV21.971.971.972.001.941.94-0.031.97128,78765,499821.9310001.941801
0.660.92G0.00131082ARAB EAST INVST.AEIV20.800.800.800.810.790.800.000.8094,498118,250110.7976000.809950
0.590.709.860.00131251FIRST FINANCEFFCO20.610.610.610.620.610.620.010.613,8036,23460.61343290.6213568
0.470.92G0.00131249AL-SANABEL INT.SANA20.700.700.680.700.680.700.000.7022,65732,505210.681250.705191
0.120.7010.000.00131224INT' BROKERAGEIBFM20.300.300.300.300.300.300.000.305,94019,800160.291374800.308100
0.390.5941.870.00131025JORDAN EXPAT .INVJEIH20.520.520.520.540.510.540.020.5393,544178,124370.54506500.56751
S0.320.793.7320.00131263INT'L CARDS CO.CARD20.370.360.350.370.350.35-0.020.3557,448162,1451410.34457500.3621830
0.861.6661.102.17131231AL-AMAL INV.AMAL20.900.900.910.930.910.920.020.9258,43463,539110.91480.924250
0.961.5318.530.00131070ARAB FIN INVAFIN11.081.081.071.071.071.07-0.011.0714,76613,800201.072001.081500
0.290.5341.070.00131274DARATDARA20.360.360.360.370.350.360.000.363,1758,780140.3553500.362520
0.791.99G0.00131271DIMENSIONSJEDI21.771.771.751.751.731.73-0.041.7451,89429,84581.7112041.741500
0.390.76G0.00131018NATL PORTFOLIOMHFZ20.620.620.600.600.590.60-0.020.593,2715,50080.556000.602996
0.911.1223.905.49131089AL-AMIN FOR INVAAFI20.920.920.910.910.910.91-0.010.911,3741,51060.91900.932141
0.260.43G0.00121033DARKOMDRKM20.270.270.270.270.270.270.000.276,15322,790150.27745100.2892296
0.140.30G0.00131268TUHAMA INVESTMENTSTHMA30.260.260.250.260.250.25-0.010.258,19832,772230.25162980.264980
0.220.34G0.00131248SHARECOSHBC20.290.290.290.290.290.290.000.291,0153,50040.2924000.308085
1.341.8021.565.15131090UN FOR FINCL INVUCFI21.401.401.361.361.361.36-0.041.3640830021.3512501.40200
0.250.59G0.00131088EJADAEJAD20.360.360.350.350.350.35-0.010.354,20012,000140.3050000.366011
0.520.69G0.00131267KAFA`A INVESTMENTSKAFA20.650.650.620.620.620.62-0.030.6212420020.601000.63100
Real Estate2,450,2362,743,4441,207Index : 2,150.69CHG : -0.28%
0.140.24G0.00131239TAAMEER JOR HLDGSTAMR30.150.150.140.150.140.150.000.156184,19070.14318840.1599655
0.190.29G0.00131087REAL ESTATE DVREDV20.220.220.230.230.220.220.000.223,98318,10080.225752130.2377288
0.300.59G0.00131017J D PROPERTIESJDPC20.370.370.360.360.360.36-0.010.3672010.3695640.375047
0.380.5472.110.00131270PROFESSIONALPROF20.460.460.460.460.450.460.000.462,7275,93090.45307780.465951
1.824.86G0.00131073UNION LAND DEVULDC23.783.783.803.903.753.790.013.83111,16529,000413.7710003.791000
0.601.3921.313.82131255DEERADERA21.371.371.381.391.311.31-0.061.33569,853428,7412351.2790001.3154744
0.030.090.310.00131217INVEST ESTATE INDUSTIEAI30.050.050.050.050.050.050.000.051,73034,600120.055927890.06433042
0.300.94G0.00131077SPCZ.INVST.COMDSPIC20.670.670.680.690.680.680.010.68619,611910,6652090.68944430.69117795
0.361.16P0.00141106AD-DULAYL PARKIDMC20.500.500.500.500.480.49-0.010.49122,024248,2131410.481658850.4911845
0.270.47G0.00131237EMMAR INV. DEV.EMAR20.390.390.380.380.380.38-0.010.387602,00010.3710000.389500
0.530.96G0.00131284MASAKENMSKN20.540.540.530.560.530.560.020.5688,608159,492850.56404550.576854
0.901.2038.030.00131240METHAQMEET21.081.081.101.101.091.100.021.104,2583,88061.0834491.103000
0.410.78G0.00131285AMOUN INT. INV.AMON20.530.530.530.540.530.540.010.5481,819152,5021110.532064500.546439
0.480.65G0.00131246HIGH PERFORMANCEHIPR20.500.500.500.510.500.500.000.505,38610,772100.5012390.514589
0.360.74G0.00141036COMPLAND DEV&INVATTA20.450.450.440.450.440.44-0.010.447,77117,660180.43404000.444750
0.280.39G0.00131027RESOURCES INVESTJOMA20.290.290.290.290.290.290.000.295802,00020.28106800.302130
0.962.95P0.00131076TAJCATERINGHOUSINGJNTH22.452.452.472.472.442.460.012.45381,873155,800352.432502.4613891
0.310.66P0.00131101RE ES & INV PORT CPETT20.540.540.550.550.550.550.010.556041,09920.541000.5615520
1.032.11G0.00131218EAST REAL ESTATEREAL21.461.461.501.501.501.500.041.50755021.3930001.501285
0.581.11G0.00131278SHIRASHRA20.710.710.710.710.700.710.000.703,2934,70080.6961000.712400
0.490.96G0.00131225ARABIAN DEV COINMA20.810.810.800.810.800.810.000.8153,27865,800510.80393000.818417
1.371.8015.216.54131241CONTEMPROCOHO11.511.511.521.541.451.530.021.50119,02579,430291.491001.531999
0.481.21G0.00131287ALENTKAEYA COMPANYENTK20.520.520.540.540.520.540.020.53189,203355,848640.543101900.55900
0.670.8427.120.00131257PALACESPRED20.710.710.720.720.710.720.010.722,4263,37540.72120.732302
0.600.96G0.00131247ARAB INV. UNIONUNAI20.640.640.640.650.640.650.010.642,2453,50070.617500.652800
0.610.9515.2313.51131265AL-TAHDITHTHDI20.740.740.760.760.740.740.000.7567290060.7323000.75250
0.801.50P0.00131011ALSHAMEKHA REAL.VFED21.191.191.141.141.141.14-0.051.141,08395030.8912001.143035
^0.131.69G0.00131245MIDDLE EAST DIVMEDI31.651.651.731.731.651.730.081.7175,55944,2271001.7376731.76699
Services1,843,5861,592,1111,080Index : 1,632.18CHG : 0.07%
Educational Services4,2091,2004Index : 3,050.66CHG : 0.17%
2.543.459.126.47131052ARAB INT INV EDUAIEI13.083.083.093.093.093.090.013.0992730013.083003.18300
2.192.709.990.00131051ZARQA EDUCZEIC12.412.412.422.422.422.420.012.4224210012.4120002.48300
2.654.407.987.89131220ISRA EDUEAIFE13.803.803.803.803.803.800.003.803,04080023.80100003.991000
Hotels and Tourism153,331188,38088Index : 1,178.22CHG : -0.66%
0.350.60G0.00131019TAJ TOURIST PROJTAJM20.450.450.450.450.440.44-0.010.445,33412,100100.43391000.454000
1.732.0437.002.34131035MEDITER. TOURISMMDTR21.981.981.921.921.921.92-0.061.9279,77641,55011.894001.98400
1.591.9420.644.91131005ARAB INTL HOTELAIHO11.631.631.631.631.631.630.001.6310611.639941.71300
0.160.36G0.00131272MODEL RESTAURANTSFOOD20.170.170.170.170.170.170.000.172131,25130.16240370.176614
0.290.5436.640.00131283SURASURA20.520.520.520.520.500.50-0.020.5166,079130,413610.50410930.5119800
0.601.0116.110.00131261AL-RAKAEZRICS20.640.640.650.650.620.62-0.020.631,9203,060120.62100000.64500
Transportation1,160,181862,531567Index : 476.11CHG : -0.91%
0.470.8949.860.00131213ROYAL JORDANIANRJAL20.650.650.650.660.650.650.000.6532,93050,475450.651990.66900
0.360.769.540.00131243MASAFAT TRANSPORTMSFT20.610.610.600.610.600.610.000.604,3817,30080.604580.615282
vS1.562.149.486.36131012SHIPPING LINESHIP11.531.531.521.561.521.52-0.011.5282153941.505001.54413
0.560.94G0.00131034SALAM INT TRN TDSITT20.600.600.570.570.570.57-0.030.576311010.5758900.60500
0.650.9027.060.00131262RUM GROUPRUMM20.670.670.670.670.650.670.000.655,4318,30090.6521500.674700
0.791.5716.240.00131208TRANSPORT BARTERNAQL21.261.261.251.251.201.21-0.051.2280,97366,541781.21351651.22750
v0.952.75G0.00131290UBOURTRUK20.950.950.910.980.910.93-0.020.92479,035518,1153820.9274900.938191
0.623.02G0.00141218AL-FATIHOUN AL-ARABFATI22.632.632.582.652.572.640.012.64556,548211,151402.575002.643500
Technology and Communication13,6882,93125Index : 1,545.26CHG : 0.00%
4.665.5014.057.07131206JORDAN TELECOMJTEL14.674.674.664.674.664.670.004.6713,6882,931254.6628994.671089
Media1,3682,40010Index : 719.03CHG : -0.31%
0.470.76G0.00131030JOR PRESS/ PUBLISHJOPP20.590.590.570.570.570.57-0.020.571,3682,400100.5520000.571130
Utilities and Energy198,48455,74296Index : 4,163.59CHG : 0.65%
2.783.5930.553.03131004JOR ELECTREIC PWRJOEP13.273.273.303.303.253.300.033.29154,36646,872463.26503.3078
S4.776.239.210.00142041JOR PETROLM REFJOPT14.964.964.965.004.964.970.014.9744,0228,862494.953554.971677
9.4713.007.888.41131010IRBID ELECTRICITYIREL111.7511.7511.8911.8911.8911.890.1411.89958111.702011.89130
Commercial Services312,325478,927290Index : 817.70CHG : -0.61%
1.051.5321.115.64131286AFAQ ENERGYMANE11.451.451.441.451.401.40-0.051.42189,883133,9271221.3934001.415000
0.070.14G0.00131230SOUTH ELECTRONICSSECO30.090.090.090.090.090.090.000.099,578106,426140.096682460.10403496
0.260.4275.580.00131228OFFTEC HOLDINGOFTC20.300.300.290.300.290.300.000.298642,97260.2949180.3018919
0.811.2717.524.39131219BINDARBIND21.121.121.071.071.071.07-0.051.0716115011.0716501.09269
0.060.25G0.00131223D-KHALILI & SONSDKHS30.090.090.100.100.090.090.000.098,45391,700130.083708580.097700
0.741.637.590.00141058ENJAZLIPO21.221.221.241.241.241.240.021.241,6241,31011.1627001.24740
9.4411.6010.279.09131022JOR DUTY FRE SHPJDFS110.9910.9910.3211.0010.3211.000.0110.8814,3621,320510.6047011.1110
0.510.75G0.00131086SPEC.INV JORSIJC20.580.580.580.580.570.580.000.578,71615,199320.57101800.58576
0.470.86G0.00131081SPCZ.TRDG&INVSTSPTI20.600.600.600.630.600.630.030.6278,683125,923960.631320010.641000
Industrial1,540,5842,191,2131,001Index : 2,138.92CHG : -0.08%
Pharmaceutical and Medical Industries16,97314,80432Index : 1,140.91CHG : 0.23%
S1.222.05G0.00141012DAR ALDAWA DV/IVDADI21.431.431.431.441.421.440.011.425,3303,75031.436501.44600
v0.921.279.350.00141204JORDAN PHARMAJPHM10.960.960.940.940.910.91-0.050.916,7497,410170.9119520.95800
1.252.257.547.35141210HAYAT PHAR. IND.HPIC11.271.271.281.361.281.360.091.344,8943,644121.36561.37300
Chemical Industries72,47292,53589Index : 1,511.03CHG : 0.03%
0.230.3410.5510.71141055JORDAN IND.RES.JOIR20.280.280.280.280.280.280.000.283,97614,200100.271854950.2815491
1.421.8011.003.98141209ARAB PESTICIDESMBED11.751.751.751.761.751.760.011.769,4855,39491.761751.771000
0.780.9014.665.88141054NAT CHLORINENATC10.860.860.860.860.850.85-0.010.8554,66664,030480.8412500.86200
0.430.7125.686.36141217PETROCHEMICALSIPCH20.450.450.450.460.440.44-0.010.443,4357,777180.442110.451754
S0.795.140.890.00141032IND./MATCH JEMCOINMJ20.840.840.800.850.800.850.010.809111,13440.8099860.8580
Paper and Cardboard Industries79,766152,785114Index : 175.34CHG : 0.00%
^0.170.51G0.00141003ARAB INVEST PROJAPCT20.510.510.510.530.510.520.010.5279,766152,7851140.511025630.5216100
Food and Beverages1,0318586Index : 1,152.87CHG : 0.00%
0.380.5631.500.00141002JORDAN POUL PROCJPPC20.400.400.400.400.400.400.000.409323310.391000.40592
v3.143.3010.340.00141222SINIORASNRA23.142.462.342.342.342.34-0.802.3464427520.0002.34725
0.710.8613.365.95141052UNIV MOD INDCOUMIC10.840.840.840.840.840.840.000.8429435030.845000.853885
Tobacco and Cigarettes928904Index : 7,139.83CHG : 0.86%
S7.7514.2012.057.92141048EQBAL INV. COEICO110.0010.0010.4010.4010.1010.100.1010.3192890410.1014310.24100
Mining and Extraction Industries83,13649,26493Index : 3,088.59CHG : -0.36%
40.8550.2518.055.80141043ARAB POTASH COAPOT143.0843.0843.0843.0843.0843.080.0043.083,18874341.563043.0865
9.9013.905.762.46141018JOR PHOSPHATE MNJOPH110.3010.3010.1710.2510.1510.15-0.1510.1745,3384,4591610.15411310.25250
1.091.76G0.00141042JOR CEMENT FACTJOCM21.201.201.191.211.171.18-0.021.185,2634,469141.17501.181349
1.171.88P3.37141070JOR STEELJOST11.641.641.621.641.621.63-0.011.6316,0279,851171.6212001.633000
v1.412.3345.633.57141220MANASEER STEELMANS21.451.451.401.401.401.40-0.051.4021015021.39501.41100
0.350.544.750.00141091NAT'L ALUM INDNATA20.450.450.440.450.440.450.000.446,42314,440190.44222800.45840
1.121.3315.016.50141006ARAB ALUM INDAALU11.231.231.231.231.231.230.001.231,9431,58051.2314201.27600
0.701.11G0.00141216JOSECOJOSE30.830.830.820.830.810.830.000.821,9882,43590.8215000.831900
0.170.35G0.00141011NATIONAL STEELNAST30.240.240.230.240.230.23-0.010.232,75511,80680.222000.231200
Engineering and Construction19,27030,89543Index : 1,934.12CHG : 0.01%
2.212.8052.820.00141065READY MIX CONCRTRMCC22.642.642.512.652.512.650.012.541,51959952.391002.6530
0.190.37G0.00141208AL-QUDS READY MIXAQRM20.250.250.250.250.250.250.000.252501,00030.2452000.253600
0.220.48G0.00141214AL ASSASASAS20.330.330.330.330.320.32-0.010.334,71814,30090.32382490.3316386
0.691.69G0.00141077RUM ALADDIN IND.IENG20.870.870.860.870.850.86-0.010.8612,45214,525220.8520000.87750
0.690.8544.470.00141019JOR PIPES MANFACTJOPI20.710.710.700.710.700.710.000.7033047140.6936750.712901
Electrical Industries868,809959,909296Index : 1,547.12CHG : 1.42%
0.110.19G0.00141059MESC_JORDANJNCC30.130.130.130.140.130.140.010.137960030.1326450.148965
0.350.54G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.370.380.370.370.000.3714,04837,966130.3719690.3854425
0.561.34P0.00141072ARAB ELECT INDAEIN20.900.900.920.940.920.940.040.93854,681921,3432800.93560000.957100
Textiles, Leathers and Clothings335,585849,478287Index : 1,683.05CHG : -0.20%
0.250.4118.060.00141061EL-ZAY READY WRELZA20.380.380.370.380.370.37-0.010.37294,954789,5502290.36850000.37201259
3.834.6912.436.41141014JOR WORSTED MILLJOWM13.903.903.903.903.903.900.003.902937513.9073.9335
0.520.8810.638.70131097CENTURY INV.GRPCEIG10.690.690.700.700.690.690.000.6922,28532,253240.6945220.703725
0.601.14G0.00141213JOR CLOTHING CO.CJCC20.650.650.660.660.650.650.000.6518,05427,600330.64355000.661750
Glass and Ceramic Industries62,61440,59537Index : 1,412.82CHG : -4.06%
0.352.23G0.00141015JOR CERAMIC FACJOCF21.601.601.601.611.521.53-0.071.5462,61440,595371.523501.538435
Total (All Markets)7,376,7519,274,2724,029Index : 1,996.74CHG : 0.02%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
INDSTRAL/COMM/AGRICAG2.702.45down

▲New 12 months high
▼New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version