Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2012-05-17 To 2012-05-17 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Difference | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Financial | 3,066,503 | 4,133,628 | 1,938 | Index : 2,391.39 | CHG : 0.42% | ||||||||||||||||||||||||||||||
| Banks | 1,206,084 | 276,068 | 241 | Index : 3,409.37 | CHG : 0.50% | ||||||||||||||||||||||||||||||
| 6.98 | 9.09 | 15.23 | 3.33 | 113023 | ARAB BANK | ARBK | 1 | 7.50 | 7.50 | 7.49 | 7.52 | 7.46 | 7.50 | 0.00 | 7.48 | 1,000,006 | 133,770 | 51 | 7.50 | 4800 | 7.47 | 3825 | |||||||||||||
| 7.80 | 8.45 | 23.67 | 3.03 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 8.25 | 8.25 | 8.26 | 8.26 | 8.25 | 8.25 | 0.00 | 8.25 | 11,633 | 1,410 | 5 | 8.29 | 20 | 8.25 | 607 | |||||||||||||
| 1.96 | 2.26 | 9.34 | 6.91 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.16 | 2.16 | 2.15 | 2.17 | 2.15 | 2.17 | 0.01 | 2.16 | 5,027 | 2,330 | 11 | 2.17 | 2856 | 2.16 | 200 | |||||||||||||
| S | 1.28 | 2.08 | 8.47 | 6.44 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.30 | 1.30 | 1.30 | 1.31 | 1.28 | 1.31 | 0.01 | 1.29 | 80,558 | 62,406 | 51 | 1.31 | 2161 | 1.30 | 1015 | ||||||||||||
| 1.14 | 1.38 | P | 0.00 | 111017 | CAPITAL BANK | EXFB | 1 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 1.15 | 1,714 | 1,490 | 1 | 1.17 | 1910 | 1.15 | 2610 | |||||||||||||
| 1.25 | 1.48 | 11.31 | 7.52 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.31 | 1.31 | 1.31 | 1.33 | 1.30 | 1.33 | 0.02 | 1.30 | 9,584 | 7,360 | 9 | 1.33 | 990 | 1.31 | 300 | |||||||||||||
| 3.03 | 4.64 | 7.96 | 6.29 | 111002 | JOR KUWAIT BANK | JOKB | 2 | 3.03 | 3.03 | 3.02 | 3.18 | 3.02 | 3.18 | 0.15 | 3.13 | 2,887 | 921 | 15 | 3.18 | 497 | 3.03 | 6700 | |||||||||||||
| S | 1.17 | 1.75 | 11.66 | 0.00 | 111014 | INVESTBANK | INVB | 1 | 1.28 | 1.28 | 1.26 | 1.27 | 1.26 | 1.27 | -0.01 | 1.27 | 5,206 | 4,100 | 9 | 1.28 | 450 | 1.27 | 2980 | ||||||||||||
| 2.53 | 3.06 | 7.21 | 6.44 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 2.64 | 10,560 | 4,000 | 3 | 2.64 | 172 | 2.62 | 2365 | |||||||||||||
| 2.58 | 3.41 | 10.94 | 4.84 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 3.09 | 3.09 | 3.13 | 3.13 | 3.10 | 3.10 | 0.01 | 3.11 | 31,754 | 10,205 | 21 | 3.12 | 50 | 3.10 | 6216 | |||||||||||||
| S | 0.98 | 1.24 | 9.20 | 7.75 | 111009 | ARAB BANKING CO. | ABCO | 1 | 1.02 | 1.02 | 1.04 | 1.04 | 1.03 | 1.04 | 0.02 | 1.03 | 903 | 875 | 7 | 1.04 | 1495 | 1.02 | 24785 | ||||||||||||
| S | 0.80 | 1.16 | 16.46 | 0.00 | 111006 | JDIB BANK | JDIB | 1 | 0.97 | 0.97 | 0.98 | 0.99 | 0.98 | 0.99 | 0.02 | 0.98 | 43,566 | 44,340 | 54 | 0.99 | 2133 | 0.98 | 13500 | ||||||||||||
| S | 0.96 | 1.33 | 19.48 | 0.00 | 111003 | JCBANK | JCBK | 2 | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 1.03 | 515 | 500 | 1 | 1.05 | 75 | 1.03 | 2490 | ||||||||||||
| S | 0.85 | 1.19 | 9.99 | 0.00 | 111020 | SOCGEN BK - JORDANIE | SGBJ | 1 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.92 | 2,172 | 2,361 | 3 | 0.94 | 25 | 0.92 | 339 | ||||||||||||
| Insurance | 12,927 | 16,813 | 21 | Index : 2,056.94 | CHG : -0.08% | ||||||||||||||||||||||||||||||
| 2.00 | 2.80 | 29.55 | 3.91 | 121004 | JORDAN INSURANCE | JOIN | 2 | 2.30 | 2.30 | 2.29 | 2.30 | 2.29 | 2.30 | 0.00 | 2.30 | 8,002 | 3,480 | 2 | 2.30 | 19880 | 2.10 | 500 | |||||||||||||
| 0.67 | 1.00 | 37.44 | 2.35 | 121034 | FIRST INSURANCE | FINS | 1 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 | 0.85 | 85 | 100 | 1 | 0.89 | 950 | 0.85 | 900 | |||||||||||||
| 0.48 | 0.67 | G | 0.00 | 121022 | JOR INT INSUR CO | JIJC | 1 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.52 | 1,040 | 2,000 | 1 | 0.53 | 200 | 0.51 | 700 | |||||||||||||
| 1.19 | 1.52 | 27.30 | 3.94 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.21 | 1.21 | 1.25 | 1.27 | 1.25 | 1.27 | 0.06 | 1.25 | 131 | 105 | 2 | 1.27 | 770 | 1.21 | 5 | |||||||||||||
| v | 0.32 | 0.94 | 8.44 | 0.00 | 121024 | ARAB GERMAN INS | AGICC | 1 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | 0.31 | 1,404 | 4,528 | 7 | 0.31 | 14472 | 0.30 | 12000 | ||||||||||||
| 0.31 | 0.40 | 1.84 | 0.00 | 121026 | ARAB ASSURERS | ARAS | 2 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 0.34 | 2,265 | 6,600 | 8 | 0.35 | 29375 | 0.33 | 20800 | |||||||||||||
| Diversified Financial Services | 703,474 | 1,564,741 | 748 | Index : 1,719.74 | CHG : 1.60% | ||||||||||||||||||||||||||||||
| 0.06 | 0.28 | G | 0.00 | 131079 | UNI ARAB INVEST | UAIC | 2 | 0.06 | 0.06 | 0.07 | 0.07 | 0.06 | 0.07 | 0.01 | 0.06 | 33,151 | 514,446 | 60 | 0.07 | 812489 | 0.06 | 79688 | |||||||||||||
| 0.13 | 0.30 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 0.14 | 14,361 | 106,293 | 31 | 0.14 | 336795 | 0.13 | 314293 | |||||||||||||
| 0.69 | 0.91 | P | 0.00 | 131069 | UNION INV | UINV | 1 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 0.75 | 0.00 | 0.75 | 117,164 | 156,285 | 83 | 0.76 | 90915 | 0.75 | 1136 | |||||||||||||
| 0.47 | 0.97 | G | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 1 | 0.88 | 0.88 | 0.89 | 0.91 | 0.89 | 0.90 | 0.02 | 0.90 | 228,318 | 254,120 | 158 | 0.90 | 18318 | 0.89 | 43550 | |||||||||||||
| 0.49 | 0.75 | 7.10 | 0.00 | 131251 | FIRST FINANCE | FFCO | 2 | 0.63 | 0.63 | 0.61 | 0.64 | 0.61 | 0.64 | 0.01 | 0.62 | 1,817 | 2,928 | 10 | 0.64 | 1493 | 0.62 | 9374 | |||||||||||||
| 0.14 | 0.33 | G | 0.00 | 131224 | INT' BROKERAGE | IBFM | 2 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.15 | 600 | 4,000 | 3 | 0.15 | 51200 | 0.14 | 23100 | |||||||||||||
| 0.47 | 0.86 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 1 | 0.76 | 0.76 | 0.73 | 0.75 | 0.73 | 0.73 | -0.03 | 0.73 | 17,616 | 24,127 | 55 | 0.73 | 1300 | 0.70 | 150 | |||||||||||||
| 0.48 | 0.68 | 50.05 | 0.00 | 131282 | ISRAA ISLAMIC FIN. | ISRA | 2 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.49 | 55 | 113 | 1 | 0.49 | 960 | 0.48 | 1795 | |||||||||||||
| 0.38 | 0.70 | G | 0.00 | 131025 | JORDAN EXPAT .INV | JEIH | 1 | 0.47 | 0.47 | 0.48 | 0.48 | 0.47 | 0.48 | 0.01 | 0.47 | 2,778 | 5,860 | 8 | 0.49 | 11635 | 0.47 | 8490 | |||||||||||||
| 0.28 | 0.55 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.39 | 0.39 | 0.38 | 0.40 | 0.38 | 0.40 | 0.01 | 0.39 | 12,367 | 31,920 | 27 | 0.40 | 16260 | 0.39 | 30175 | |||||||||||||
| v | 1.33 | 2.40 | 11.54 | 7.63 | 131070 | ARAB FIN INV | AFIN | 1 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 | 1.31 | 393 | 300 | 1 | 1.36 | 250 | 1.31 | 900 | ||||||||||||
| 0.92 | 1.25 | 64.85 | 2.08 | 131231 | AL-AMAL INV. | AMAL | 1 | 0.96 | 0.96 | 0.95 | 0.98 | 0.94 | 0.96 | 0.00 | 0.95 | 1,239 | 1,300 | 11 | 0.96 | 850 | 0.92 | 2675 | |||||||||||||
| 0.90 | 1.41 | G | 0.00 | 131250 | BILAD INVESTMENT | BLAD | 1 | 0.92 | 0.92 | 0.90 | 0.96 | 0.90 | 0.96 | 0.04 | 0.91 | 230 | 252 | 5 | 0.96 | 100 | 0.92 | 100 | |||||||||||||
| 0.40 | 0.94 | G | 0.00 | 121033 | DARKOM | DRKM | 2 | 0.46 | 0.46 | 0.47 | 0.48 | 0.46 | 0.48 | 0.02 | 0.48 | 145,232 | 304,100 | 175 | 0.49 | 52430 | 0.48 | 148800 | |||||||||||||
| 0.48 | 0.97 | G | 0.00 | 131271 | DIMENSIONS | JEDI | 2 | 0.95 | 0.95 | 0.94 | 0.95 | 0.94 | 0.95 | 0.00 | 0.94 | 65,399 | 69,350 | 17 | 0.95 | 2358 | 0.92 | 250 | |||||||||||||
| 0.98 | 1.23 | G | 4.72 | 131089 | AL-AMIN FOR INV | AAFI | 1 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 | 1.06 | 2,120 | 2,000 | 6 | 1.08 | 1000 | 1.06 | 2624 | |||||||||||||
| 0.40 | 0.58 | 16.00 | 0.00 | 131071 | JOR LOAN GRNT.CO | JLGC | 1 | 0.42 | 0.42 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | 0.41 | 704 | 1,700 | 4 | 0.42 | 300 | 0.41 | 1400 | |||||||||||||
| 0.37 | 0.91 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.61 | 0.61 | 0.60 | 0.60 | 0.59 | 0.60 | -0.01 | 0.60 | 1,604 | 2,690 | 10 | 0.60 | 4524 | 0.59 | 250 | |||||||||||||
| 0.30 | 0.56 | G | 0.00 | 131248 | SHARECO | SHBC | 2 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.31 | 159 | 512 | 3 | 0.32 | 5987 | 0.31 | 488 | |||||||||||||
| 0.99 | 2.36 | G | 3.68 | 131090 | UN FOR FINCL INV | UCFI | 1 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | 1.90 | -0.09 | 1.90 | 15,010 | 7,900 | 14 | 1.90 | 37798 | 0.00 | 0 | |||||||||||||
| 0.42 | 0.64 | G | 0.00 | 131275 | SABAEK INVEST | SABK | 2 | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 0.48 | 5 | 10 | 1 | 0.48 | 890 | 0.46 | 200 | |||||||||||||
| 0.57 | 1.35 | 10.49 | 0.00 | 131088 | EJADA | EJAD | 2 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 0.59 | 0.02 | 0.58 | 40,318 | 69,285 | 59 | 0.60 | 100 | 0.59 | 41765 | |||||||||||||
| 0.50 | 1.03 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 | 0.54 | 2,835 | 5,250 | 6 | 0.54 | 140 | 0.52 | 7264 | |||||||||||||
| Real Estate | 1,144,019 | 2,276,006 | 928 | Index : 1,719.84 | CHG : -0.87% | ||||||||||||||||||||||||||||||
| v | 0.22 | 0.43 | G | 0.00 | 131239 | TAAMEER JOR HLDGS | TAMR | 2 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | 0.22 | 5,038 | 23,087 | 19 | 0.22 | 68002 | 0.21 | 97830 | ||||||||||||
| 0.19 | 0.36 | G | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.28 | 268,135 | 957,982 | 162 | 0.28 | 68418 | 0.27 | 238760 | |||||||||||||
| 0.37 | 0.59 | G | 0.00 | 131270 | PROFESSIONAL | PROF | 2 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.48 | 1,994 | 4,166 | 11 | 0.48 | 4530 | 0.47 | 27385 | |||||||||||||
| 1.44 | 2.17 | G | 0.00 | 131073 | UNION LAND DEV | ULDC | 1 | 1.93 | 1.93 | 1.92 | 1.93 | 1.92 | 1.93 | 0.00 | 1.92 | 146,929 | 76,450 | 11 | 1.93 | 4777 | 1.89 | 1000 | |||||||||||||
| 0.06 | 0.17 | G | 0.00 | 131092 | ARAB CORP | ARED | 1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 4,333 | 72,224 | 18 | 0.07 | 789926 | 0.06 | 55 | |||||||||||||
| 0.57 | 0.90 | G | 0.00 | 131255 | DEERA | DERA | 1 | 0.68 | 0.68 | 0.67 | 0.69 | 0.67 | 0.68 | 0.00 | 0.68 | 14,624 | 21,606 | 28 | 0.68 | 1114 | 0.67 | 1799 | |||||||||||||
| 0.43 | 0.67 | 87.46 | 0.00 | 131229 | JO REALESTATE | JRCD | 1 | 0.51 | 0.51 | 0.50 | 0.51 | 0.50 | 0.51 | 0.00 | 0.51 | 5,849 | 11,530 | 6 | 0.51 | 521 | 0.50 | 16498 | |||||||||||||
| 0.07 | 0.30 | 0.50 | 0.00 | 131217 | INVEST ESTATE INDUST | IEAI | 1 | 0.08 | 0.08 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.08 | 2,590 | 31,970 | 16 | 0.09 | 81703 | 0.08 | 37380 | |||||||||||||
| 0.32 | 1.26 | G | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | 0.33 | 45,689 | 138,450 | 56 | 0.33 | 41369 | 0.32 | 19000 | |||||||||||||
| 0.34 | 0.55 | G | 0.00 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 0.38 | 44,558 | 117,256 | 76 | 0.39 | 82145 | 0.38 | 49090 | |||||||||||||
| 0.59 | 0.84 | G | 0.00 | 131284 | MASAKEN | MSKN | 2 | 0.63 | 0.63 | 0.62 | 0.62 | 0.60 | 0.60 | -0.03 | 0.61 | 13,663 | 22,326 | 24 | 0.62 | 970 | 0.60 | 1450 | |||||||||||||
| 0.82 | 0.99 | E | 0.00 | 131240 | METHAQ | MEET | 2 | 0.94 | 0.94 | 0.92 | 0.95 | 0.92 | 0.95 | 0.01 | 0.94 | 12,702 | 13,520 | 20 | 0.95 | 6357 | 0.91 | 450 | |||||||||||||
| 0.35 | 0.60 | G | 0.00 | 131101 | RE ES & INV PORT C | PETT | 2 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.38 | 2,280 | 6,000 | 4 | 0.39 | 4365 | 0.37 | 4000 | |||||||||||||
| 0.44 | 0.59 | G | 0.00 | 131285 | AMOUN INT. INV. | AMON | 2 | 0.44 | 0.44 | 0.45 | 0.45 | 0.44 | 0.44 | 0.00 | 0.44 | 892 | 2,020 | 6 | 0.45 | 300 | 0.44 | 502 | |||||||||||||
| 0.46 | 0.68 | G | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.47 | 0.47 | 0.46 | 0.48 | 0.45 | 0.48 | 0.01 | 0.47 | 4,503 | 9,655 | 21 | 0.48 | 8631 | 0.47 | 100 | |||||||||||||
| 0.33 | 0.57 | G | 0.00 | 131027 | RESOURCES INVEST | JOMA | 2 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 0.38 | 1,689 | 4,445 | 13 | 0.38 | 3650 | 0.37 | 14350 | |||||||||||||
| 0.45 | 1.28 | 11.93 | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 1 | 0.89 | 0.89 | 0.87 | 0.89 | 0.87 | 0.89 | 0.00 | 0.88 | 142,914 | 163,001 | 76 | 0.89 | 28850 | 0.88 | 99000 | |||||||||||||
| 1.04 | 1.61 | G | 0.00 | 131218 | EAST REAL ESTATE | REAL | 2 | 1.32 | 1.32 | 1.32 | 1.35 | 1.28 | 1.28 | -0.04 | 1.28 | 11,156 | 8,687 | 17 | 1.33 | 80 | 1.28 | 3842 | |||||||||||||
| S | 0.61 | 1.90 | G | 0.00 | 131278 | SHIRA | SHRA | 2 | 0.68 | 0.68 | 0.67 | 0.68 | 0.65 | 0.67 | -0.01 | 0.66 | 4,759 | 7,197 | 23 | 0.67 | 2380 | 0.66 | 200 | ||||||||||||
| S | 1.74 | 2.53 | 8.77 | 0.00 | 131234 | AMAD REALST. INVST | AMAD | 1 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 | 1.75 | 2,450 | 1,400 | 2 | 1.75 | 100 | 1.73 | 50 | ||||||||||||
| 0.44 | 0.94 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 1 | 0.66 | 0.66 | 0.64 | 0.65 | 0.63 | 0.65 | -0.01 | 0.64 | 308,633 | 483,945 | 194 | 0.66 | 13828 | 0.65 | 74267 | |||||||||||||
| 1.04 | 1.70 | 16.12 | 5.00 | 131241 | CONTEMPRO | COHO | 1 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 1.60 | -0.01 | 1.60 | 74,542 | 46,559 | 42 | 1.61 | 1000 | 1.60 | 61 | |||||||||||||
| v | 0.53 | 1.73 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.53 | 0.53 | 0.52 | 0.53 | 0.52 | 0.52 | -0.01 | 0.53 | 18,660 | 35,520 | 51 | 0.53 | 1785 | 0.52 | 2374 | ||||||||||||
| 0.70 | 0.95 | 49.70 | 0.00 | 131257 | PALACES | PRED | 2 | 0.70 | 0.70 | 0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 0.73 | 7 | 10 | 1 | 0.73 | 2118 | 0.70 | 550 | |||||||||||||
| 0.46 | 0.75 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.61 | 0.61 | 0.63 | 0.64 | 0.63 | 0.64 | 0.03 | 0.63 | 66 | 105 | 2 | 0.64 | 295 | 0.00 | 0 | |||||||||||||
| 0.78 | 1.10 | G | 0.00 | 131236 | IHDATHIAT CO. | IHCO | 1 | 0.94 | 0.94 | 0.95 | 0.96 | 0.90 | 0.90 | -0.04 | 0.93 | 611 | 660 | 14 | 0.90 | 4640 | 0.00 | 0 | |||||||||||||
| v | 0.21 | 0.67 | G | 0.00 | 131245 | MIDDLE EAST DIV | MEDI | 2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 0.20 | 3,002 | 14,985 | 14 | 0.21 | 17146 | 0.20 | 1350 | ||||||||||||
| 0.93 | 1.90 | 34.93 | 0.00 | 131242 | ZAHRAT ALURDON | ZAHI | 2 | 1.39 | 1.39 | 1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 1.40 | 1,750 | 1,250 | 1 | 1.45 | 20 | 1.40 | 12 | |||||||||||||
| Services | 1,489,720 | 2,708,928 | 869 | Index : 1,574.00 | CHG : 0.23% | ||||||||||||||||||||||||||||||
| Health Care Services | 251 | 255 | 4 | Index : 919.47 | CHG : 0.26% | ||||||||||||||||||||||||||||||
| 0.69 | 1.08 | 34.49 | 0.00 | 131279 | IBN ALHAYTHAM H. | IBNH | 2 | 0.98 | 0.98 | 0.97 | 1.00 | 0.97 | 1.00 | 0.02 | 0.98 | 251 | 255 | 4 | 1.00 | 2495 | 0.98 | 500 | |||||||||||||
| Educational Services | 9,468 | 3,859 | 9 | Index : 2,625.39 | CHG : -0.04% | ||||||||||||||||||||||||||||||
| 2.35 | 2.64 | 8.33 | 7.94 | 131052 | ARAB INT INV EDU | AIEI | 2 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 2.52 | 6,300 | 2,500 | 3 | 2.55 | 200 | 2.51 | 4183 | |||||||||||||
| 2.10 | 3.04 | 7.68 | 7.41 | 131220 | ISRA EDUE | AIFE | 2 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | 2.70 | -0.05 | 2.70 | 967 | 358 | 3 | 2.84 | 1000 | 2.70 | 642 | |||||||||||||
| 1.17 | 1.52 | 22.68 | 0.00 | 131093 | ITTIHAD SCHOOLS | ITSC | 1 | 1.37 | 1.37 | 1.42 | 1.42 | 1.42 | 1.42 | 0.05 | 1.42 | 1 | 1 | 1 | 1.42 | 24212 | 1.38 | 24000 | |||||||||||||
| 2.15 | 2.80 | 11.91 | 4.55 | 131051 | ZARQA EDUC | ZEIC | 2 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2.20 | 2,200 | 1,000 | 2 | 2.30 | 1480 | 2.19 | 300 | |||||||||||||
| Hotels and Tourism | 756,813 | 1,629,522 | 249 | Index : 1,310.20 | CHG : -0.01% | ||||||||||||||||||||||||||||||
| 0.82 | 1.25 | G | 0.00 | 131067 | ZARA INVESTMENTS | ZARA | 2 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.86 | 258 | 300 | 2 | 0.87 | 500 | 0.86 | 750 | |||||||||||||
| 0.42 | 0.70 | G | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 1 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | 0.42 | 589,475 | 1,403,055 | 42 | 0.43 | 53795 | 0.42 | 62250 | |||||||||||||
| 0.84 | 1.05 | 14.97 | 7.53 | 131098 | AL-DAWLIYAH H&M | MALL | 1 | 0.92 | 0.92 | 0.91 | 0.93 | 0.91 | 0.93 | 0.01 | 0.91 | 10,515 | 11,543 | 10 | 0.93 | 2080 | 0.91 | 111 | |||||||||||||
| 1.70 | 2.36 | 36.10 | 4.71 | 131005 | ARAB INTL HOTEL | AIHO | 2 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1.70 | 77 | 45 | 1 | 1.70 | 178 | 1.68 | 225 | |||||||||||||
| 0.25 | 0.42 | G | 0.00 | 131272 | MODEL RESTAURANTS | FOOD | 2 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.31 | 7,826 | 25,399 | 19 | 0.32 | 73012 | 0.31 | 11 | |||||||||||||
| 0.35 | 0.51 | 70.67 | 0.00 | 131283 | SURA | SURA | 2 | 0.40 | 0.40 | 0.41 | 0.42 | 0.41 | 0.42 | 0.02 | 0.41 | 25,334 | 61,330 | 54 | 0.42 | 44942 | 0.41 | 5000 | |||||||||||||
| 0.60 | 0.80 | G | 0.00 | 131235 | WINTER VALLEY TOUR | WIVA | 1 | 0.63 | 0.63 | 0.64 | 0.66 | 0.63 | 0.65 | 0.02 | 0.64 | 2,678 | 4,154 | 11 | 0.65 | 1330 | 0.64 | 7500 | |||||||||||||
| 0.59 | 1.08 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 1.01 | 1.01 | 1.00 | 1.02 | 0.96 | 0.96 | -0.05 | 0.98 | 120,651 | 123,696 | 110 | 0.98 | 2000 | 0.96 | 8707 | |||||||||||||
| Transportation | 250,230 | 210,738 | 163 | Index : 448.03 | CHG : 1.22% | ||||||||||||||||||||||||||||||
| 0.55 | 1.52 | G | 0.00 | 131213 | ROYAL JORDANIAN | RJAL | 1 | 0.57 | 0.57 | 0.58 | 0.59 | 0.57 | 0.59 | 0.02 | 0.58 | 21,738 | 37,550 | 36 | 0.59 | 71908 | 0.58 | 2545 | |||||||||||||
| 0.24 | 0.47 | G | 0.00 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 0.39 | 0.01 | 0.39 | 16,908 | 43,729 | 26 | 0.40 | 2644 | 0.38 | 23510 | |||||||||||||
| 0.66 | 1.05 | P | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 1 | 0.92 | 0.92 | 0.91 | 0.92 | 0.90 | 0.92 | 0.00 | 0.90 | 6,851 | 7,601 | 8 | 0.92 | 6794 | 0.89 | 1550 | |||||||||||||
| 1.65 | 2.28 | 27.42 | 5.62 | 131012 | SHIPPING LINE | SHIP | 1 | 1.79 | 1.79 | 1.72 | 1.78 | 1.72 | 1.78 | -0.01 | 1.73 | 66,196 | 38,273 | 4 | 1.78 | 3488 | 1.73 | 200 | |||||||||||||
| 0.46 | 0.75 | G | 0.00 | 141218 | ALFATIHOUN ALARAB | FATI | 2 | 0.57 | 0.57 | 0.56 | 0.59 | 0.55 | 0.57 | 0.00 | 0.57 | 15,592 | 27,570 | 57 | 0.57 | 3680 | 0.56 | 17810 | |||||||||||||
| 0.35 | 2.44 | G | 0.00 | 131290 | UBOUR | TRUK | 2 | 2.27 | 2.27 | 2.27 | 2.28 | 2.16 | 2.24 | -0.03 | 2.19 | 122,945 | 56,015 | 32 | 2.24 | 12025 | 0.00 | 0 | |||||||||||||
| Technology and Communication | 57,147 | 11,018 | 43 | Index : 1,714.01 | CHG : -0.19% | ||||||||||||||||||||||||||||||
| 5.18 | 6.15 | 14.42 | 6.95 | 131206 | JORDAN TELECOM | JTEL | 1 | 5.19 | 5.19 | 5.19 | 5.20 | 5.17 | 5.18 | -0.01 | 5.19 | 57,147 | 11,018 | 43 | 5.18 | 370 | 5.17 | 28 | |||||||||||||
| Media | 6,675 | 2,100 | 14 | Index : 1,001.11 | CHG : -1.54% | ||||||||||||||||||||||||||||||
| v | 4.81 | 10.43 | 35.42 | 4.18 | 131013 | J. PRESS FOUNDAT | PRES | 1 | 4.86 | 4.86 | 4.81 | 4.81 | 4.79 | 4.79 | -0.07 | 4.80 | 6,003 | 1,250 | 12 | 4.90 | 50 | 4.79 | 100 | ||||||||||||
| 0.77 | 1.53 | G | 0.00 | 131030 | JOR PRESS/ PUBLISH | JOPP | 1 | 0.81 | 0.81 | 0.80 | 0.80 | 0.79 | 0.79 | -0.02 | 0.79 | 672 | 850 | 2 | 0.82 | 1845 | 0.79 | 5500 | |||||||||||||
| Utilities and Energy | 120,820 | 23,379 | 68 | Index : 3,655.03 | CHG : 0.57% | ||||||||||||||||||||||||||||||
| 2.53 | 3.69 | 22.88 | 5.57 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 2.85 | 2.85 | 2.85 | 2.90 | 2.85 | 2.87 | 0.02 | 2.87 | 9,527 | 3,323 | 4 | 2.99 | 2500 | 2.87 | 5234 | |||||||||||||
| 3.80 | 6.28 | 13.69 | 5.41 | 142041 | JOR PETROLM REF | JOPT | 1 | 5.52 | 5.52 | 5.58 | 5.58 | 5.52 | 5.55 | 0.03 | 5.54 | 110,994 | 20,036 | 62 | 5.56 | 1000 | 5.53 | 400 | |||||||||||||
| 11.46 | 17.00 | 14.22 | 6.02 | 131010 | IRBID ELECTRICITY | IREL | 2 | 14.99 | 14.99 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 | 14.96 | 299 | 20 | 2 | 14.96 | 151 | 14.25 | 50 | |||||||||||||
| Commercial Services | 288,316 | 828,057 | 319 | Index : 901.24 | CHG : -0.07% | ||||||||||||||||||||||||||||||
| 0.95 | 1.59 | 16.15 | 6.42 | 131286 | AFAQ ENERGY | MANE | 2 | 1.08 | 1.08 | 1.09 | 1.10 | 1.08 | 1.09 | 0.01 | 1.09 | 53,975 | 49,460 | 61 | 1.10 | 100 | 1.09 | 1546 | |||||||||||||
| 0.14 | 0.32 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 16,251 | 115,411 | 22 | 0.15 | 271443 | 0.14 | 175162 | |||||||||||||
| 0.37 | 0.65 | 23.87 | 5.13 | 131228 | OFFTEC HOLDING | OFTC | 1 | 0.40 | 0.40 | 0.39 | 0.39 | 0.38 | 0.39 | -0.01 | 0.39 | 3,368 | 8,650 | 12 | 0.39 | 2452 | 0.38 | 12350 | |||||||||||||
| 0.20 | 0.57 | G | 0.00 | 131223 | D-KHALILI AND SONS | DKHS | 2 | 0.31 | 0.31 | 0.31 | 0.32 | 0.30 | 0.31 | 0.00 | 0.30 | 183,441 | 604,553 | 138 | 0.31 | 24648 | 0.30 | 172700 | |||||||||||||
| 0.42 | 0.85 | G | 0.00 | 131086 | SPEC.INV JOR | SIJC | 1 | 0.53 | 0.53 | 0.53 | 0.55 | 0.53 | 0.55 | 0.02 | 0.54 | 14,896 | 27,510 | 33 | 0.55 | 4345 | 0.53 | 1500 | |||||||||||||
| 0.79 | 1.15 | 6.73 | 7.77 | 131023 | JORDAN INTL TRAD | JITC | 1 | 1.02 | 1.02 | 1.03 | 1.04 | 1.02 | 1.03 | 0.01 | 1.02 | 3,118 | 3,053 | 9 | 1.03 | 1797 | 1.02 | 2221 | |||||||||||||
| 0.51 | 2.09 | G | 0.00 | 131254 | AL-JAMIL | JMIL | 1 | 0.70 | 0.70 | 0.69 | 0.69 | 0.67 | 0.67 | -0.03 | 0.68 | 13,268 | 19,420 | 44 | 0.67 | 700 | 0.66 | 1800 | |||||||||||||
| Industrial | 892,653 | 1,480,965 | 858 | Index : 2,099.94 | CHG : 1.21% | ||||||||||||||||||||||||||||||
| Pharmaceutical and Medical Industries | 11,087 | 5,876 | 24 | Index : 1,493.40 | CHG : 0.57% | ||||||||||||||||||||||||||||||
| S | 2.00 | 3.70 | G | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 2.01 | 2.01 | 2.02 | 2.03 | 2.00 | 2.02 | 0.01 | 2.01 | 5,968 | 2,970 | 15 | 2.08 | 500 | 2.02 | 130 | ||||||||||||
| 1.06 | 1.44 | 10.55 | 4.13 | 141204 | JORDAN PHARMA | JPHM | 2 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 1.21 | 201 | 166 | 1 | 1.23 | 500 | 1.21 | 334 | |||||||||||||
| 0.76 | 2.09 | 19.96 | 3.87 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 1.94 | 1.94 | 1.93 | 1.94 | 1.93 | 1.94 | 0.00 | 1.93 | 4,682 | 2,425 | 4 | 1.95 | 1350 | 0.00 | 0 | |||||||||||||
| 1.82 | 3.15 | G | 0.00 | 141023 | ARAB PHARMA CHEM | APHC | 1 | 2.52 | 2.52 | 2.60 | 2.60 | 2.60 | 2.60 | 0.08 | 2.60 | 13 | 5 | 1 | 2.60 | 42 | 0.00 | 0 | |||||||||||||
| 0.59 | 0.92 | G | 0.00 | 141219 | PHILADELPHIAPHARMA | PHIL | 2 | 0.69 | 0.69 | 0.72 | 0.72 | 0.72 | 0.72 | 0.03 | 0.72 | 223 | 310 | 3 | 0.75 | 6000 | 0.71 | 260 | |||||||||||||
| Chemical Industries | 246,845 | 829,904 | 290 | Index : 1,407.91 | CHG : 0.31% | ||||||||||||||||||||||||||||||
| 0.24 | 0.36 | 12.44 | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 1 | 0.30 | 0.30 | 0.29 | 0.31 | 0.29 | 0.31 | 0.01 | 0.30 | 243,315 | 822,739 | 276 | 0.31 | 109000 | 0.30 | 735733 | |||||||||||||
| 0.65 | 0.94 | 24.18 | 3.70 | 141054 | NAT CHLORINE | NATC | 1 | 0.78 | 0.78 | 0.78 | 0.81 | 0.78 | 0.81 | 0.03 | 0.80 | 517 | 650 | 8 | 0.81 | 1370 | 0.79 | 1690 | |||||||||||||
| 0.34 | 0.55 | 29.38 | 11.90 | 141217 | PETROCHEMICALS | IPCH | 1 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 | 0.42 | 2,520 | 6,000 | 3 | 0.42 | 412 | 0.41 | 10100 | |||||||||||||
| 2.67 | 3.47 | G | 0.00 | 141040 | JOR SELPHO CHEM | JOSL | 2 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 | 2.93 | 15 | 5 | 1 | 3.06 | 200 | 0.00 | 0 | |||||||||||||
| 0.87 | 1.11 | 62.38 | 0.00 | 141086 | COMPREHENSIVE | INOH | 1 | 0.91 | 0.91 | 0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 0.92 | 460 | 500 | 1 | 0.95 | 40 | 0.91 | 100 | |||||||||||||
| 1.62 | 2.50 | 76.55 | 3.35 | 141026 | JOR INDSTR CHEM | JOIC | 2 | 1.72 | 1.72 | 1.79 | 1.79 | 1.79 | 1.79 | 0.07 | 1.79 | 18 | 10 | 1 | 1.79 | 10 | 1.62 | 25 | |||||||||||||
| Paper and Cardboard Industries | 2,524 | 9,230 | 9 | Index : 204.38 | CHG : 0.00% | ||||||||||||||||||||||||||||||
| 0.12 | 0.37 | G | 0.00 | 141003 | ARAB INVEST PROJ | APCT | 2 | 0.27 | 0.27 | 0.28 | 0.28 | 0.27 | 0.28 | 0.01 | 0.27 | 2,524 | 9,230 | 9 | 0.28 | 21820 | 0.27 | 200 | |||||||||||||
| Food and Beverages | 953 | 1,270 | 7 | Index : 1,168.29 | CHG : -0.30% | ||||||||||||||||||||||||||||||
| 0.70 | 1.84 | G | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.83 | 0.83 | 0.84 | 0.85 | 0.79 | 0.79 | -0.04 | 0.83 | 182 | 220 | 4 | 0.85 | 179 | 0.79 | 35 | |||||||||||||
| 0.73 | 0.95 | 20.63 | 6.58 | 141052 | UNIV MOD INDCO | UMIC | 1 | 0.75 | 0.75 | 0.74 | 0.76 | 0.73 | 0.76 | 0.01 | 0.73 | 771 | 1,050 | 3 | 0.76 | 2149 | 0.74 | 3000 | |||||||||||||
| Tobacco and Cigarettes | 13,505 | 2,291 | 21 | Index : 4,054.80 | CHG : -2.32% | ||||||||||||||||||||||||||||||
| 4.75 | 9.23 | 7.90 | 11.90 | 141048 | EQBAL INV. CO | EICO | 1 | 8.64 | 8.64 | 8.55 | 8.55 | 8.40 | 8.40 | -0.24 | 8.41 | 11,633 | 1,383 | 14 | 8.49 | 574 | 8.40 | 38 | |||||||||||||
| 1.39 | 3.63 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 1 | 2.05 | 2.05 | 2.07 | 2.07 | 2.06 | 2.06 | 0.01 | 2.06 | 1,871 | 908 | 7 | 2.06 | 507 | 2.00 | 2000 | |||||||||||||
| Mining and Extraction Industries | 196,712 | 47,674 | 163 | Index : 3,280.04 | CHG : 2.03% | ||||||||||||||||||||||||||||||
| 36.17 | 44.50 | 11.40 | 7.32 | 141043 | ARAB POTASH CO | APOT | 2 | 39.85 | 39.85 | 40.00 | 40.99 | 39.80 | 40.99 | 1.14 | 39.82 | 66,260 | 1,664 | 10 | 41.00 | 150 | 39.81 | 25 | |||||||||||||
| 11.47 | 15.00 | 6.86 | 3.38 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 13.29 | 13.29 | 13.39 | 13.39 | 13.21 | 13.33 | 0.04 | 13.29 | 57,641 | 4,337 | 28 | 13.37 | 25 | 13.33 | 1775 | |||||||||||||
| 1.33 | 2.66 | G | 0.00 | 141042 | JOR CEMENT FACT | JOCM | 1 | 2.03 | 2.03 | 1.95 | 2.00 | 1.95 | 2.00 | -0.03 | 1.97 | 1,835 | 930 | 6 | 2.00 | 2096 | 1.96 | 200 | |||||||||||||
| N | 2.04 | 3.84 | 14.43 | 5.88 | 141224 | NORTHERN | NCCO | 2 | 3.04 | 3.04 | 3.08 | 3.08 | 3.06 | 3.06 | 0.02 | 3.06 | 995 | 325 | 4 | 3.06 | 90 | 2.95 | 98 | ||||||||||||
| 1.70 | 2.39 | 11.05 | 6.67 | 141070 | JOR STEEL | JOST | 1 | 1.74 | 1.74 | 1.75 | 1.81 | 1.75 | 1.80 | 0.06 | 1.79 | 66,419 | 37,051 | 92 | 1.82 | 4816 | 1.80 | 522 | |||||||||||||
| 1.05 | 4.43 | 21.62 | 4.08 | 141220 | MANASEER STEEL | MANS | 2 | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 | 3.43 | 346 | 101 | 2 | 3.43 | 67 | 0.00 | 0 | |||||||||||||
| 0.46 | 0.70 | G | 0.00 | 141091 | NAT'L ALUM IND | NATA | 1 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.48 | 65 | 135 | 1 | 0.48 | 762 | 0.47 | 200 | |||||||||||||
| 0.63 | 1.51 | G | 0.00 | 141216 | JOSECO | JOSE | 2 | 1.15 | 1.15 | 1.13 | 1.17 | 1.12 | 1.14 | -0.01 | 1.13 | 2,982 | 2,631 | 18 | 1.16 | 250 | 1.14 | 380 | |||||||||||||
| 0.33 | 0.61 | G | 0.00 | 141011 | NATIONAL STEEL | NAST | 2 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.34 | 170 | 500 | 2 | 0.35 | 7206 | 0.33 | 4300 | |||||||||||||
| Engineering and Construction | 267,470 | 223,040 | 77 | Index : 1,917.15 | CHG : 2.35% | ||||||||||||||||||||||||||||||
| 2.18 | 2.43 | G | 0.00 | 141065 | READY MIX CONCRT | RMCC | 1 | 2.26 | 2.26 | 2.29 | 2.34 | 2.29 | 2.34 | 0.08 | 2.32 | 1,958 | 845 | 7 | 2.34 | 1004 | 2.22 | 300 | |||||||||||||
| 0.22 | 0.37 | G | 0.00 | 141214 | AL ASSAS | BLOK | 2 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 901 | 3,750 | 6 | 0.25 | 1820 | 0.24 | 20177 | |||||||||||||
| 2.01 | 2.65 | 10.39 | 8.37 | 141098 | ARAB STEEL PIPES | ASPMM | 1 | 2.29 | 2.29 | 2.39 | 2.39 | 2.39 | 2.39 | 0.10 | 2.39 | 120 | 50 | 1 | 2.39 | 199 | 2.26 | 200 | |||||||||||||
| 0.52 | 1.51 | G | 0.00 | 141077 | RUM ALADDIN IND. | IENG | 2 | 1.23 | 1.23 | 1.21 | 1.23 | 1.20 | 1.23 | 0.00 | 1.21 | 264,271 | 218,140 | 57 | 1.23 | 2171 | 1.22 | 7000 | |||||||||||||
| 0.82 | 1.32 | 14.25 | 8.89 | 141019 | JOR PIPES MANFACT | JOPI | 1 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 0.90 | 94 | 105 | 3 | 0.90 | 1445 | 0.88 | 5500 | |||||||||||||
| 0.69 | 1.12 | G | 0.00 | 141024 | AL-JANUOB FLT MF | AJFM | 2 | 0.84 | 0.84 | 0.84 | 0.86 | 0.84 | 0.86 | 0.02 | 0.84 | 126 | 150 | 3 | 0.86 | 630 | 0.80 | 10 | |||||||||||||
| Electrical Industries | 1,922 | 8,220 | 27 | Index : 1,667.83 | CHG : -0.14% | ||||||||||||||||||||||||||||||
| 0.52 | 0.75 | G | 0.00 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 1 | 0.54 | 0.54 | 0.53 | 0.54 | 0.53 | 0.54 | 0.00 | 0.53 | 160 | 300 | 2 | 0.54 | 4900 | 0.53 | 300 | |||||||||||||
| 0.17 | 0.43 | G | 0.00 | 141059 | MESC_JORDAN | JNCC | 2 | 0.21 | 0.21 | 0.20 | 0.22 | 0.20 | 0.21 | 0.00 | 0.21 | 1,610 | 7,670 | 23 | 0.22 | 14107 | 0.21 | 1200 | |||||||||||||
| 0.44 | 0.72 | G | 0.00 | 141072 | ARAB ELECT IND | AEIN | 1 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 0.60 | -0.01 | 0.61 | 152 | 250 | 2 | 0.60 | 1400 | 0.58 | 5000 | |||||||||||||
| Textiles, Leathers and Clothings | 122,351 | 269,791 | 197 | Index : 1,738.31 | CHG : -0.09% | ||||||||||||||||||||||||||||||
| 0.23 | 0.32 | 11.25 | 0.00 | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 | 0.28 | 15,353 | 54,830 | 35 | 0.28 | 11850 | 0.27 | 65900 | |||||||||||||
| 0.38 | 0.55 | 9.94 | 8.00 | 131097 | CENTURY INV.GRP | CEIG | 1 | 0.48 | 0.48 | 0.46 | 0.50 | 0.46 | 0.50 | 0.02 | 0.49 | 104,715 | 211,829 | 142 | 0.51 | 3000 | 0.50 | 91983 | |||||||||||||
| 0.67 | 1.90 | G | 0.00 | 141213 | JOR CLOTHING CO. | CJCC | 1 | 0.73 | 0.73 | 0.70 | 0.75 | 0.70 | 0.73 | 0.00 | 0.72 | 2,184 | 3,031 | 18 | 0.75 | 300 | 0.73 | 32 | |||||||||||||
| 0.71 | 1.58 | G | 0.00 | 141031 | AKARY | WOOL | 2 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.98 | 99 | 101 | 2 | 0.98 | 15100 | 0.94 | 100 | |||||||||||||
| Glass and Ceramic Industries | 29,285 | 83,669 | 43 | Index : 742.67 | CHG : -2.23% | ||||||||||||||||||||||||||||||
| 0.19 | 0.65 | G | 0.00 | 141015 | JOR CERAMIC FAC | JOCF | 2 | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 0.35 | -0.01 | 0.35 | 29,285 | 83,669 | 43 | 0.36 | 22355 | 0.35 | 8350 | |||||||||||||
| Total (First Market and Second Market) | 5,448,876 | 8,323,521 | 3,665 | Index : 1,924.24 | CHG : 0.61% | ||||||||||||||||||||||||||||||
| Reserved companies | ||||
| Company | Symbol | Last closing price | Reference price | Status |
|---|---|---|---|---|
| SINIORA | SNRA | 3.11 | 3.42 |  |
| TUHAMA INVESTMENTS | THMA | 0.27 | 0.27 | |
| JOR VEG OIL IND | JVOI | 1.98 | 1.63 |  |
| NOPAR FOR TRADING | NOTI | 1.64 | 1.64 |
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |