Daily OTC bulletins | Amman Stock Exchange

2024-04-18 - 2024-04-18
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.15	0.15	0.15	0.15	0.15	0.00	0.15	45	300	1
121020	ARAB INT UNI INS	AIUI	0.22	0.21	0.22	0.21	0.22	0.00	0.21	1,923	9,153	11
121026	ARAB ASSURERS	ARAS	0.13	0.12	0.13	0.12	0.13	0.00	0.13	5,706	45,200	14
131027	RESOURCES INVEST	JOMA	0.03	0.03	0.03	0.03	0.03	0.00	0.03	3,127	104,244	6
131073	UNION LAND DEV	ULDC	1.82	1.80	1.80	1.72	1.77	-0.05	1.79	1,996	1,118	9
131213	ROYAL JORDANIAN	RJAL	0.32	0.31	0.32	0.31	0.32	0.00	0.32	163	516	2
131217	INVESTORS I&p	IPRO	0.12	0.11	0.12	0.11	0.11	-0.01	0.11	5,506	50,050	5
131226	INV HOUSE	INVH	0.24	0.22	0.25	0.22	0.23	-0.01	0.24	3,760	15,756	31
131230	SOUTH ELECTRONICS	SECO	0.42	0.40	0.41	0.40	0.41	-0.01	0.40	247	616	4
131262	RUM GROUP	RUMM	0.06	0.05	0.06	0.05	0.06	0.00	0.05	1,286	25,705	20
131263	INT'L CARDS CO.	CARD	0.01	0.01	0.01	0.01	0.01	0.00	0.01	1,924	192,400	15
141017	JOR PAPER CARDBG	JOPC	0.05	0.05	0.05	0.05	0.05	0.00	0.05	13	266	1
141039	NAT/CABL/WIRE/MF	WIRE	0.11	0.11	0.11	0.10	0.11	0.00	0.10	4,754	47,400	27
141042	JOR CEMENT FACT	JOCM	0.61	0.59	0.59	0.59	0.59	-0.02	0.59	107	181	2
141061	EL-ZAY READY WR	ELZA	0.48	0.48	0.51	0.48	0.50	0.02	0.49	1,239	2,509	5
141086	COMPREHENSIVE	INOH	0.78	0.76	0.77	0.74	0.77	-0.01	0.74	5,704	7,670	29
141097	MID EASTCOMPLEX	MECE	0.25	0.25	0.25	0.24	0.25	0.00	0.24	1,413	5,875	8
141204	JORDAN PHARMA	JPHM	0.35	0.32	0.36	0.32	0.36	0.01	0.34	1,138	3,325	11
141217	PETROCHEMICALS	IPCH	0.12	0.11	0.13	0.11	0.13	0.01	0.12	526	4,429	26
Total										40,577	516,713	227