السوق مغلق التاريخ 17/05/2012
الصفحة الرئيسية
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

نسخة إكسلنسخة إكسل
التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
17/05/20123,066,5031,9384,133,6282,3910.42
16/05/20124,024,3552,3485,696,8412,381-1.98
15/05/20123,338,0842,0686,462,4312,429-0.19
14/05/20123,284,5362,2076,337,9162,434-0.51
13/05/20123,023,6492,2034,274,0292,446-0.21
10/05/20124,258,7702,4536,546,6872,451-0.31
09/05/20123,998,5812,2145,378,5732,459-0.27
08/05/20124,568,3922,5295,420,1712,4660.10
07/05/20124,297,6732,5866,648,5192,4630.63
06/05/20123,221,9201,9266,266,2302,4480.02
03/05/20122,732,7521,9054,067,9662,447-0.34
02/05/20124,089,3852,1415,693,0692,455-0.22
01/05/20124,261,8432,2945,688,4892,461-0.30
30/04/20123,157,8391,8784,881,2042,4680.05
26/04/20124,986,0961,9805,523,1442,467-0.62
25/04/20124,064,3781,9854,288,1292,482-0.05
24/04/20124,921,0932,6026,198,0602,484-0.47
23/04/20126,258,8912,8096,143,0472,495-0.37
22/04/20125,078,7543,1706,344,6692,5050.11
19/04/20125,501,7393,2686,053,5282,5020.43
نسخة إكسلنسخة إكسل